Corn (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU19 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0-0 407-4 407-4 407-4 -0-2 -0.06%
03/22/17 0-0 407-6 407-6 407-6 +1-0 +0.25%
03/21/17 0-0 406-6 406-6 406-6 -0-4 -0.12%
03/20/17 0-0 407-2 407-2 407-2 -4-4 -1.09%
03/17/17 0-0 411-6 411-6 411-6 +1-0 +0.24%

-- Period -- -- High -- -- Low --
5-Day 411-6 on 03/17/17 406-6 on 03/21/17
1-Month 419-2 on 03/01/17 406-6 on 03/21/17
3-Month 419-6 on 02/15/17 406-6 on 03/21/17
6-Month 421-4 on 12/14/16 406-6 on 03/21/17
12-Month 421-4 on 12/14/16 406-6 on 03/21/17
Year to Date 419-6 on 02/15/17 406-6 on 03/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.03% 3 time(s) +0.18%
1-Month3 time(s) -2.80% 7 time(s) +0.18%
3-Month3 time(s) -2.92% 10 time(s) +0.18%
6-Month1 time(s) -3.32% 13 time(s) +0.18%
12-Month1 time(s) -3.32% 13 time(s) +0.18%
Year to Date5 time(s) -2.92% 8 time(s) +0.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us