Corn (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 419-0 419-0 419-0 +1-6 +0.42%
01/19/17 0-0 417-2 417-2 417-2 -0-4 -0.12%
01/18/17 0-0 417-6 417-6 417-6 -1-4 -0.36%
01/17/17 0-0 419-2 419-2 419-2 +3-2 +0.78%
01/13/17 0-0 416-0 416-0 416-0 -0-2 -0.06%

-- Period -- -- High -- -- Low --
5-Day 419-2 on 01/17/17 417-2 on 01/19/17
1-Month 419-2 on 01/17/17 409-4 on 12/23/16
3-Month 421-4 on 12/14/16 409-4 on 12/23/16
6-Month 421-4 on 12/14/16 409-4 on 12/23/16
12-Month 421-4 on 12/14/16 409-4 on 12/23/16
Year to Date 419-2 on 01/17/17 412-4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.06% 3 time(s) +0.42%
1-Month3 time(s) -0.06% 3 time(s) +2.32%
3-Month1 time(s) -0.59% 7 time(s) +2.32%
6-Month1 time(s) -0.59% 7 time(s) +2.32%
12-Month1 time(s) -0.59% 7 time(s) +2.32%
Year to Date4 time(s) -0.06% 1 time(s) +1.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us