Corn (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/27/17 0-0 411-2 411-2 411-2 +2-2 +0.55%
04/26/17 0-0 409-0 409-0 409-0 -4-0 -0.97%
04/25/17 0-0 413-0 413-0 413-0 +3-6 +0.92%
04/24/17 0-0 409-2 409-2 409-2 +1-0 +0.24%
04/21/17 0-0 408-2 408-2 408-2 +0-2 +0.06%

-- Period -- -- High -- -- Low --
5-Day 413-0 on 04/25/17 408-2 on 04/21/17
1-Month 417-4 on 04/13/17 406-0 on 03/30/17
3-Month 419-6 on 02/15/17 406-0 on 03/30/17
6-Month 421-4 on 12/14/16 406-0 on 03/30/17
12-Month 421-4 on 12/14/16 406-0 on 03/30/17
Year to Date 419-6 on 02/15/17 406-0 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.42% 1 time(s) +0.73%
1-Month7 time(s) -1.50% 3 time(s) +1.29%
3-Month9 time(s) -2.03% 8 time(s) +1.29%
6-Month1 time(s) -2.43% 14 time(s) +1.29%
12-Month1 time(s) -2.43% 14 time(s) +1.29%
Year to Date5 time(s) -2.03% 9 time(s) +1.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us