Corn (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU19 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 414-0 414-0 414-0 -3-2 -0.78%
02/16/17 0-0 417-2 417-2 417-2 -2-4 -0.60%
02/15/17 0-0 419-6 419-6 419-6 +1-4 +0.36%
02/14/17 0-0 418-2 418-2 418-2 unch unch
02/13/17 0-0 418-2 418-2 418-2 +1-2 +0.30%

-- Period -- -- High -- -- Low --
5-Day 419-6 on 02/15/17 414-0 on 02/17/17
1-Month 419-6 on 02/15/17 409-6 on 01/30/17
3-Month 421-4 on 12/14/16 409-4 on 12/23/16
6-Month 421-4 on 12/14/16 409-4 on 12/23/16
12-Month 421-4 on 12/14/16 409-4 on 12/23/16
Year to Date 419-6 on 02/15/17 409-6 on 01/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.37% 4 time(s) unch
1-Month3 time(s) -1.37% 6 time(s) +1.04%
3-Month1 time(s) -1.78% 7 time(s) +1.10%
6-Month1 time(s) -1.78% 7 time(s) +1.10%
12-Month1 time(s) -1.78% 7 time(s) +1.10%
Year to Date5 time(s) -1.37% 2 time(s) +1.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us