Corn (Pit) Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CY00 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 374-6 374-6 374-6 +5-0 +1.35%
01/19/17 0-0 369-6 369-6 369-6 +1-2 +0.34%
01/18/17 0-0 368-4 368-4 368-4 -0-4 -0.14%
01/17/17 0-0 369-0 369-0 369-0 +8-0 +2.22%
01/13/17 0-0 361-0 361-0 361-0 +1-2 +0.35%

-- Period -- -- High -- -- Low --
5-Day 374-6 on 01/20/17 368-4 on 01/18/17
1-Month 374-6 on 01/20/17 343-2 on 12/23/16
3-Month 374-6 on 01/20/17 327-2 on 11/30/16
6-Month 374-6 on 01/20/17 311-0 on 08/30/16
12-Month 436-2 on 06/17/16 311-0 on 08/30/16
Year to Date 374-6 on 01/20/17 355-2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.70%
1-Month9 time(s) unch 3 time(s) +9.18%
3-Month15 time(s) unch 8 time(s) +14.51%
6-Month18 time(s) unch 9 time(s) +20.50%
12-Month20 time(s) -14.10% 22 time(s) +20.50%
Year to Date7 time(s) unch 1 time(s) +5.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us