Corn (Pit) Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CY00 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 367-2 367-2 367-2 -5-2 -1.41%
02/16/17 0-0 372-4 372-4 372-4 -5-6 -1.52%
02/15/17 0-0 378-2 378-2 378-2 +4-4 +1.20%
02/14/17 0-0 373-6 373-6 373-6 -1-6 -0.47%
02/13/17 0-0 375-4 375-4 375-4 -0-4 -0.13%

-- Period -- -- High -- -- Low --
5-Day 378-2 on 02/15/17 367-2 on 02/17/17
1-Month 378-2 on 02/15/17 360-2 on 01/30/17
3-Month 378-2 on 02/15/17 327-2 on 11/30/16
6-Month 378-2 on 02/15/17 311-0 on 08/30/16
12-Month 436-2 on 06/17/16 311-0 on 08/30/16
Year to Date 378-2 on 02/15/17 355-2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.91% 4 time(s) unch
1-Month5 time(s) -2.91% 3 time(s) +1.94%
3-Month17 time(s) -2.91% 3 time(s) +12.22%
6-Month18 time(s) -2.91% 7 time(s) +18.09%
12-Month26 time(s) -15.82% 19 time(s) +18.09%
Year to Date9 time(s) -2.91% 1 time(s) +3.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us