Corn (Pit) Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CY00 to Custom Quotes ]
Date Open High Low Last Change Percent
06/22/17 0-0 361-2 361-2 361-2 -6-0 -1.63%
06/21/17 0-0 367-2 367-2 367-2 -2-2 -0.61%
06/20/17 0-0 369-4 369-4 369-4 -5-2 -1.40%
06/19/17 0-0 374-6 374-6 374-6 -11-2 -2.91%
06/16/17 0-0 386-0 386-0 386-0 +4-4 +1.18%

-- Period -- -- High -- -- Low --
5-Day 386-0 on 06/16/17 361-2 on 06/22/17
1-Month 386-0 on 06/16/17 361-2 on 06/22/17
3-Month 386-0 on 06/16/17 349-4 on 05/19/17
6-Month 386-0 on 06/16/17 343-2 on 12/23/16
12-Month 387-6 on 06/28/16 311-0 on 08/30/16
Year to Date 386-0 on 06/16/17 349-4 on 05/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.41% 5 time(s) unch
1-Month8 time(s) -6.41% 4 time(s) unch
3-Month15 time(s) -6.41% 3 time(s) +3.36%
6-Month15 time(s) -6.41% 1 time(s) +5.24%
12-Month3 time(s) -6.83% 15 time(s) +16.16%
Year to Date13 time(s) -6.41% 5 time(s) +3.36%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us