Corn (Pit) Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CY00 to Custom Quotes ]
Date Open High Low Last Change Percent
03/22/17 0-0 355-2 355-2 355-2 -2-4 -0.70%
03/21/17 0-0 357-6 357-6 357-6 -0-2 -0.07%
03/20/17 0-0 358-0 358-0 358-0 -2-4 -0.69%
03/17/17 0-0 360-4 360-4 360-4 +1-4 +0.42%
03/16/17 0-0 359-0 359-0 359-0 +2-4 +0.70%

-- Period -- -- High -- -- Low --
5-Day 360-4 on 03/17/17 355-2 on 03/22/17
1-Month 375-0 on 03/01/17 354-0 on 03/13/17
3-Month 378-2 on 02/15/17 343-2 on 12/23/16
6-Month 378-2 on 02/15/17 315-4 on 09/26/16
12-Month 436-2 on 06/17/16 311-0 on 08/30/16
Year to Date 378-2 on 02/15/17 354-0 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.76% 1 time(s) +0.35%
1-Month2 time(s) -4.60% 6 time(s) +1.06%
3-Month11 time(s) -5.42% 2 time(s) +4.22%
6-Month24 time(s) -5.42% 3 time(s) +13.39%
12-Month22 time(s) -17.99% 14 time(s) +15.03%
Year to Date9 time(s) -5.42% 2 time(s) +1.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us