Corn (Pit) Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CY00 to Custom Quotes ]
Date Open High Low Last Change Percent
04/27/17 0-0 363-4 363-4 363-4 +4-0 +1.11%
04/26/17 0-0 359-4 359-4 359-4 -4-4 -1.24%
04/25/17 0-0 364-0 364-0 364-0 +5-6 +1.61%
04/24/17 0-0 358-2 358-2 358-2 +2-2 +0.63%
04/21/17 0-0 356-0 356-0 356-0 -0-6 -0.21%

-- Period -- -- High -- -- Low --
5-Day 364-0 on 04/25/17 356-0 on 04/21/17
1-Month 370-0 on 04/13/17 356-0 on 04/21/17
3-Month 378-2 on 02/15/17 352-6 on 03/24/17
6-Month 378-2 on 02/15/17 327-2 on 11/30/16
12-Month 436-2 on 06/17/16 311-0 on 08/30/16
Year to Date 378-2 on 02/15/17 352-6 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.14% 1 time(s) +2.11%
1-Month6 time(s) -1.76% 3 time(s) +2.11%
3-Month7 time(s) -3.90% 6 time(s) +3.05%
6-Month16 time(s) -3.90% 9 time(s) +11.08%
12-Month17 time(s) -16.68% 17 time(s) +16.88%
Year to Date9 time(s) -3.90% 4 time(s) +3.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us