Corn (Pit) Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CY00 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 335-0 335-0 335-0 +3-0 +0.90%
08/17/17 0-0 332-0 332-0 332-0 -2-0 -0.60%
08/16/17 0-0 334-0 334-0 334-0 -3-6 -1.11%
08/15/17 0-0 337-6 337-6 337-6 -7-4 -2.17%
08/14/17 0-0 345-2 345-2 345-2 +2-0 +0.58%

-- Period -- -- High -- -- Low --
5-Day 345-2 on 08/14/17 332-0 on 08/17/17
1-Month 379-0 on 07/20/17 332-0 on 08/17/17
3-Month 388-4 on 07/10/17 332-0 on 08/17/17
6-Month 388-4 on 07/10/17 332-0 on 08/17/17
12-Month 388-4 on 07/10/17 311-0 on 08/30/16
Year to Date 388-4 on 07/10/17 332-0 on 08/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.97% 4 time(s) +0.90%
1-Month2 time(s) -11.61% 10 time(s) +0.90%
3-Month8 time(s) -13.77% 14 time(s) +0.90%
6-Month10 time(s) -13.77% 14 time(s) +0.90%
12-Month22 time(s) -13.77% 7 time(s) +7.72%
Year to Date14 time(s) -13.77% 10 time(s) +0.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us