Corn (Pit) December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/27/17 0-0 380-0 380-0 380-0 +0-4 +0.13%
03/24/17 0-0 379-4 379-4 379-4 -0-4 -0.13%
03/23/17 0-0 380-0 380-0 380-0 -2-0 -0.52%
03/22/17 0-0 382-0 382-0 382-0 -2-4 -0.65%
03/21/17 0-0 384-4 384-4 384-4 -1-6 -0.45%

-- Period -- -- High -- -- Low --
5-Day 384-4 on 03/21/17 379-4 on 03/24/17
1-Month 401-2 on 03/01/17 379-4 on 03/24/17
3-Month 402-6 on 02/15/17 378-2 on 12/28/16
6-Month 402-6 on 02/15/17 368-6 on 09/29/16
12-Month 420-4 on 06/08/16 359-4 on 08/31/16
Year to Date 402-6 on 02/15/17 379-4 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.17% 4 time(s) +0.13%
1-Month2 time(s) -5.30% 8 time(s) +0.13%
3-Month17 time(s) -5.65% 1 time(s) +0.46%
6-Month18 time(s) -5.65% 2 time(s) +3.05%
12-Month15 time(s) -9.63% 17 time(s) +5.70%
Year to Date14 time(s) -5.65% 5 time(s) +0.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us