Corn (Pit) December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0-0 382-0 382-0 382-0 -0-4 -0.13%
04/20/17 0-0 382-4 382-4 382-4 -4-0 -1.03%
04/19/17 0-0 386-4 386-4 386-4 +0-2 +0.06%
04/18/17 0-0 386-2 386-2 386-2 -4-0 -1.02%
04/17/17 0-0 390-2 390-2 390-2 -4-2 -1.08%

-- Period -- -- High -- -- Low --
5-Day 390-2 on 04/17/17 382-0 on 04/21/17
1-Month 394-4 on 04/13/17 379-4 on 03/24/17
3-Month 402-6 on 02/15/17 379-4 on 03/24/17
6-Month 402-6 on 02/15/17 375-0 on 12/01/16
12-Month 420-4 on 06/08/16 359-4 on 08/31/16
Year to Date 402-6 on 02/15/17 379-4 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.11% 4 time(s) unch
1-Month6 time(s) -3.17% 3 time(s) +0.66%
3-Month8 time(s) -5.15% 9 time(s) +0.66%
6-Month14 time(s) -5.15% 7 time(s) +1.87%
12-Month11 time(s) -9.16% 18 time(s) +6.26%
Year to Date14 time(s) -5.15% 5 time(s) +0.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us