Corn (Pit) December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0-0 343-0 343-0 343-0 +6-4 +1.93%
11/16/17 0-0 336-4 336-4 336-4 -1-6 -0.52%
11/15/17 0-0 338-2 338-2 338-2 +0-6 +0.22%
11/14/17 0-0 337-4 337-4 337-4 -4-6 -1.39%
11/13/17 0-0 342-2 342-2 342-2 -1-2 -0.36%

-- Period -- -- High -- -- Low --
5-Day 343-0 on 11/17/17 336-4 on 11/16/17
1-Month 352-6 on 10/24/17 336-4 on 11/16/17
3-Month 365-6 on 08/18/17 336-4 on 11/16/17
6-Month 414-6 on 07/10/17 336-4 on 11/16/17
12-Month 414-6 on 07/10/17 336-4 on 11/16/17
Year to Date 414-6 on 07/10/17 336-4 on 11/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +1.93%
1-Month4 time(s) -2.76% 5 time(s) +1.93%
3-Month1 time(s) -6.22% 12 time(s) +1.93%
6-Month8 time(s) -17.30% 18 time(s) +1.93%
12-Month22 time(s) -17.30% 19 time(s) +1.93%
Year to Date17 time(s) -17.30% 21 time(s) +1.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us