Corn (Pit) December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 392-4 392-4 392-4 +5-0 +1.29%
05/25/17 0-0 387-4 387-4 387-4 -2-2 -0.58%
05/24/17 0-0 389-6 389-6 389-6 +2-0 +0.52%
05/23/17 0-0 387-6 387-6 387-6 -5-0 -1.27%
05/22/17 0-0 392-6 392-6 392-6 +2-4 +0.64%

-- Period -- -- High -- -- Low --
5-Day 392-6 on 05/22/17 387-4 on 05/25/17
1-Month 394-4 on 05/01/17 384-0 on 05/18/17
3-Month 401-2 on 03/01/17 379-4 on 03/24/17
6-Month 402-6 on 02/15/17 375-0 on 12/01/16
12-Month 420-4 on 06/08/16 359-4 on 08/31/16
Year to Date 402-6 on 02/15/17 379-4 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.06% 3 time(s) +1.29%
1-Month2 time(s) -0.51% 5 time(s) +2.21%
3-Month3 time(s) -2.18% 7 time(s) +3.43%
6-Month15 time(s) -2.55% 4 time(s) +4.67%
12-Month5 time(s) -6.66% 23 time(s) +9.18%
Year to Date14 time(s) -2.55% 5 time(s) +3.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us