Corn (Pit) December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0-0 353-4 353-4 353-4 +3-2 +0.93%
09/21/17 0-0 350-2 350-2 350-2 +0-2 +0.07%
09/20/17 0-0 350-0 350-0 350-0 +1-6 +0.50%
09/19/17 0-0 348-2 348-2 348-2 -3-2 -0.92%
09/18/17 0-0 351-4 351-4 351-4 -3-2 -0.92%

-- Period -- -- High -- -- Low --
5-Day 353-4 on 09/22/17 348-2 on 09/19/17
1-Month 361-0 on 09/06/17 345-4 on 08/30/17
3-Month 414-6 on 07/10/17 345-4 on 08/30/17
6-Month 414-6 on 07/10/17 345-4 on 08/30/17
12-Month 414-6 on 07/10/17 345-4 on 08/30/17
Year to Date 414-6 on 07/10/17 345-4 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +1.51%
1-Month5 time(s) -2.08% 5 time(s) +2.32%
3-Month9 time(s) -14.77% 12 time(s) +2.32%
6-Month14 time(s) -14.77% 14 time(s) +2.32%
12-Month21 time(s) -14.77% 14 time(s) +2.32%
Year to Date17 time(s) -14.77% 17 time(s) +2.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us