Corn (Pit) December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 395-6 395-6 395-6 +2-2 +0.57%
01/19/17 0-0 393-4 393-4 393-4 +1-6 +0.45%
01/18/17 0-0 391-6 391-6 391-6 -0-6 -0.19%
01/17/17 0-0 392-4 392-4 392-4 +6-2 +1.62%
01/13/17 0-0 386-2 386-2 386-2 +0-2 +0.06%

-- Period -- -- High -- -- Low --
5-Day 395-6 on 01/20/17 391-6 on 01/18/17
1-Month 395-6 on 01/20/17 376-2 on 12/23/16
3-Month 395-6 on 01/20/17 375-0 on 12/01/16
6-Month 395-6 on 01/20/17 359-4 on 08/31/16
12-Month 420-4 on 06/08/16 359-4 on 08/31/16
Year to Date 395-6 on 01/20/17 383-4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.02%
1-Month7 time(s) unch 3 time(s) +5.18%
3-Month5 time(s) unch 8 time(s) +5.53%
6-Month14 time(s) unch 9 time(s) +10.08%
12-Month16 time(s) -5.89% 25 time(s) +10.08%
Year to Date6 time(s) unch 1 time(s) +3.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us