Corn (Pit) December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 394-2 394-2 394-2 -4-6 -1.19%
02/16/17 0-0 399-0 399-0 399-0 -3-6 -0.93%
02/15/17 0-0 402-6 402-6 402-6 +3-2 +0.81%
02/14/17 0-0 399-4 399-4 399-4 unch unch
02/13/17 0-0 399-4 399-4 399-4 +0-2 +0.06%

-- Period -- -- High -- -- Low --
5-Day 402-6 on 02/15/17 394-2 on 02/17/17
1-Month 402-6 on 02/15/17 385-4 on 01/30/17
3-Month 402-6 on 02/15/17 375-0 on 12/01/16
6-Month 402-6 on 02/15/17 359-4 on 08/31/16
12-Month 420-4 on 06/08/16 359-4 on 08/31/16
Year to Date 402-6 on 02/15/17 383-4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.11% 4 time(s) unch
1-Month11 time(s) -2.11% 5 time(s) +2.27%
3-Month19 time(s) -2.11% 4 time(s) +5.13%
6-Month18 time(s) -2.11% 9 time(s) +9.67%
12-Month16 time(s) -6.24% 22 time(s) +9.67%
Year to Date14 time(s) -2.11% 1 time(s) +2.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us