Corn (Pit) December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0-0 393-4 393-4 393-4 -11-2 -2.78%
07/20/17 0-0 404-6 404-6 404-6 +8-4 +2.15%
07/19/17 0-0 396-2 396-2 396-2 +5-4 +1.41%
07/18/17 0-0 390-6 390-6 390-6 +2-6 +0.71%
07/17/17 0-0 388-0 388-0 388-0 -1-4 -0.39%

-- Period -- -- High -- -- Low --
5-Day 404-6 on 07/20/17 388-0 on 07/17/17
1-Month 414-6 on 07/10/17 375-2 on 06/23/17
3-Month 414-6 on 07/10/17 375-2 on 06/23/17
6-Month 414-6 on 07/10/17 375-2 on 06/23/17
12-Month 414-6 on 07/10/17 359-4 on 08/31/16
Year to Date 414-6 on 07/10/17 375-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.78% 1 time(s) +1.42%
1-Month6 time(s) -5.12% 2 time(s) +4.86%
3-Month8 time(s) -5.12% 3 time(s) +4.86%
6-Month11 time(s) -5.12% 10 time(s) +4.86%
12-Month26 time(s) -5.12% 8 time(s) +9.46%
Year to Date17 time(s) -5.12% 6 time(s) +4.86%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us