Corn (Pit) December 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/22/17 0-0 401-0 401-0 401-0 -4-6 -1.17%
06/21/17 0-0 405-6 405-6 405-6 -0-6 -0.18%
06/20/17 0-0 406-4 406-4 406-4 -4-0 -0.97%
06/19/17 0-0 410-4 410-4 410-4 -6-0 -1.44%
06/16/17 0-0 416-4 416-4 416-4 +3-6 +0.91%

-- Period -- -- High -- -- Low --
5-Day 416-4 on 06/16/17 401-0 on 06/22/17
1-Month 418-0 on 06/09/17 401-0 on 06/22/17
3-Month 418-0 on 06/09/17 393-6 on 03/30/17
6-Month 418-0 on 06/09/17 392-2 on 12/23/16
12-Month 418-0 on 06/09/17 378-0 on 08/31/16
Year to Date 418-0 on 06/09/17 393-6 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.72% 5 time(s) unch
1-Month7 time(s) -4.07% 4 time(s) unch
3-Month13 time(s) -4.07% 3 time(s) +1.84%
6-Month17 time(s) -4.07% 1 time(s) +2.23%
12-Month9 time(s) -4.07% 17 time(s) +6.08%
Year to Date17 time(s) -4.07% 7 time(s) +1.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us