Corn (Pit) December 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 403-2 403-2 403-2 -4-2 -1.04%
02/16/17 0-0 407-4 407-4 407-4 -2-4 -0.61%
02/15/17 0-0 410-0 410-0 410-0 +2-0 +0.49%
02/14/17 0-0 408-0 408-0 408-0 +0-2 +0.06%
02/13/17 0-0 407-6 407-6 407-6 +0-6 +0.18%

-- Period -- -- High -- -- Low --
5-Day 410-0 on 02/15/17 403-2 on 02/17/17
1-Month 410-0 on 02/15/17 396-0 on 01/30/17
3-Month 410-0 on 02/15/17 392-2 on 12/23/16
6-Month 410-0 on 02/15/17 378-0 on 08/31/16
12-Month 420-0 on 04/20/16 378-0 on 08/31/16
Year to Date 410-0 on 02/15/17 396-0 on 01/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.65% 3 time(s) unch
1-Month7 time(s) -1.65% 6 time(s) +1.83%
3-Month13 time(s) -1.65% 6 time(s) +2.80%
6-Month10 time(s) -1.65% 10 time(s) +6.68%
12-Month8 time(s) -3.99% 21 time(s) +6.68%
Year to Date12 time(s) -1.65% 2 time(s) +1.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us