Corn (Pit) December 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 406-0 406-0 406-0 +2-0 +0.50%
01/19/17 0-0 404-0 404-0 404-0 -0-4 -0.12%
01/18/17 0-0 404-4 404-4 404-4 -1-0 -0.25%
01/17/17 0-0 405-4 405-4 405-4 +2-6 +0.68%
01/13/17 0-0 402-6 402-6 402-6 unch unch

-- Period -- -- High -- -- Low --
5-Day 406-0 on 01/20/17 404-0 on 01/19/17
1-Month 406-0 on 01/20/17 392-2 on 12/23/16
3-Month 409-4 on 10/27/16 392-2 on 12/23/16
6-Month 409-4 on 10/27/16 378-0 on 08/31/16
12-Month 420-0 on 04/20/16 378-0 on 08/31/16
Year to Date 406-0 on 01/20/17 397-6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +0.50%
1-Month7 time(s) unch 3 time(s) +3.51%
3-Month3 time(s) -0.85% 10 time(s) +3.51%
6-Month13 time(s) -0.85% 10 time(s) +7.41%
12-Month9 time(s) -3.33% 26 time(s) +7.41%
Year to Date7 time(s) unch 1 time(s) +2.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us