Corn (Pit) December 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 402-0 402-0 402-0 +1-6 +0.44%
08/17/17 0-0 400-2 400-2 400-2 -1-6 -0.44%
08/16/17 0-0 402-0 402-0 402-0 -1-4 -0.37%
08/15/17 0-0 403-4 403-4 403-4 -6-4 -1.59%
08/14/17 0-0 410-0 410-0 410-0 +1-4 +0.37%

-- Period -- -- High -- -- Low --
5-Day 410-0 on 08/14/17 400-2 on 08/17/17
1-Month 426-6 on 07/20/17 400-2 on 08/17/17
3-Month 428-2 on 07/11/17 397-2 on 06/23/17
6-Month 428-2 on 07/11/17 393-6 on 03/30/17
12-Month 428-2 on 07/11/17 378-0 on 08/31/16
Year to Date 428-2 on 07/11/17 393-6 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.95% 4 time(s) +0.44%
1-Month2 time(s) -5.80% 9 time(s) +0.44%
3-Month9 time(s) -6.13% 6 time(s) +1.20%
6-Month11 time(s) -6.13% 11 time(s) +2.10%
12-Month19 time(s) -6.13% 9 time(s) +6.35%
Year to Date20 time(s) -6.13% 7 time(s) +2.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us