Corn (Pit) December 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/27/17 0-0 401-0 401-0 401-0 +2-4 +0.63%
04/26/17 0-0 398-4 398-4 398-4 -4-4 -1.12%
04/25/17 0-0 403-0 403-0 403-0 +4-0 +1.00%
04/24/17 0-0 399-0 399-0 399-0 +1-4 +0.38%
04/21/17 0-0 397-4 397-4 397-4 +0-2 +0.06%

-- Period -- -- High -- -- Low --
5-Day 403-0 on 04/25/17 397-4 on 04/21/17
1-Month 407-6 on 04/13/17 393-6 on 03/30/17
3-Month 410-0 on 03/01/17 393-6 on 03/30/17
6-Month 410-0 on 03/01/17 392-2 on 12/23/16
12-Month 419-0 on 06/07/16 378-0 on 08/31/16
Year to Date 410-0 on 03/01/17 393-6 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.50% 1 time(s) +0.88%
1-Month7 time(s) -1.66% 3 time(s) +1.84%
3-Month10 time(s) -2.20% 6 time(s) +1.84%
6-Month6 time(s) -2.20% 10 time(s) +2.23%
12-Month9 time(s) -4.30% 19 time(s) +6.08%
Year to Date13 time(s) -2.20% 7 time(s) +1.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us