Corn (Pit) December 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0-0 394-4 394-4 394-4 -0-6 -0.19%
03/22/17 0-0 395-2 395-2 395-2 -1-2 -0.32%
03/21/17 0-0 396-4 396-4 396-4 -1-6 -0.44%
03/20/17 0-0 398-2 398-2 398-2 -2-4 -0.62%
03/17/17 0-0 400-6 400-6 400-6 +1-2 +0.31%

-- Period -- -- High -- -- Low --
5-Day 400-6 on 03/17/17 394-4 on 03/23/17
1-Month 410-0 on 03/01/17 394-4 on 03/23/17
3-Month 410-0 on 03/01/17 394-4 on 03/23/17
6-Month 410-0 on 03/01/17 389-2 on 09/29/16
12-Month 420-0 on 04/20/16 378-0 on 08/31/16
Year to Date 410-0 on 03/01/17 394-4 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.56% 5 time(s) unch
1-Month3 time(s) -3.78% 7 time(s) unch
3-Month12 time(s) -3.78% 3 time(s) unch
6-Month10 time(s) -3.78% 2 time(s) +1.35%
12-Month9 time(s) -6.07% 14 time(s) +4.37%
Year to Date13 time(s) -3.78% 5 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us