Corn (Pit) December 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0-0 404-0 404-0 404-0 +0-2 +0.06%
04/20/17 0-0 403-6 403-6 403-6 -2-6 -0.68%
04/19/17 0-0 406-4 406-4 406-4 +0-2 +0.06%
04/18/17 0-0 406-2 406-2 406-2 -2-6 -0.67%
04/17/17 0-0 409-0 409-0 409-0 -3-6 -0.91%

-- Period -- -- High -- -- Low --
5-Day 409-0 on 04/17/17 403-6 on 04/20/17
1-Month 413-4 on 04/10/17 401-6 on 03/24/17
3-Month 413-4 on 04/10/17 401-6 on 03/24/17
6-Month 416-0 on 10/27/16 399-2 on 11/14/16
12-Month 418-0 on 06/17/16 386-0 on 08/31/16
Year to Date 413-4 on 04/10/17 401-6 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.22% 3 time(s) +0.06%
1-Month6 time(s) -2.30% 3 time(s) +0.56%
3-Month7 time(s) -2.30% 10 time(s) +0.56%
6-Month4 time(s) -2.88% 6 time(s) +1.19%
12-Month6 time(s) -3.35% 14 time(s) +4.66%
Year to Date8 time(s) -2.30% 7 time(s) +0.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us