Corn (Pit) December 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0-0 407-6 407-6 407-6 -3-0 -0.73%
09/21/17 0-0 410-6 410-6 410-6 unch unch
09/20/17 0-0 410-6 410-6 410-6 +0-2 +0.06%
09/19/17 0-0 410-4 410-4 410-4 -1-0 -0.24%
09/18/17 0-0 411-4 411-4 411-4 -2-4 -0.60%

-- Period -- -- High -- -- Low --
5-Day 411-4 on 09/18/17 407-6 on 09/22/17
1-Month 423-2 on 09/07/17 401-4 on 08/30/17
3-Month 423-2 on 09/07/17 401-4 on 08/30/17
6-Month 423-2 on 09/07/17 401-4 on 08/30/17
12-Month 423-2 on 09/07/17 395-6 on 09/29/16
Year to Date 423-2 on 09/07/17 401-4 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.91% 3 time(s) unch
1-Month7 time(s) -3.66% 4 time(s) +1.56%
3-Month13 time(s) -3.66% 2 time(s) +1.56%
6-Month16 time(s) -3.66% 3 time(s) +1.56%
12-Month14 time(s) -3.66% 4 time(s) +3.03%
Year to Date18 time(s) -3.66% 8 time(s) +1.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us