Corn (Pit) December 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 409-2 409-2 409-2 +0-6 +0.18%
01/19/17 0-0 408-4 408-4 408-4 -0-4 -0.12%
01/18/17 0-0 409-0 409-0 409-0 -1-4 -0.37%
01/17/17 0-0 410-4 410-4 410-4 +2-4 +0.61%
01/13/17 0-0 408-0 408-0 408-0 unch unch

-- Period -- -- High -- -- Low --
5-Day 410-4 on 01/17/17 408-4 on 01/19/17
1-Month 410-4 on 01/17/17 401-4 on 12/30/16
3-Month 416-0 on 10/27/16 399-2 on 11/14/16
6-Month 416-0 on 10/27/16 386-0 on 08/31/16
12-Month 418-0 on 06/17/16 386-0 on 08/31/16
Year to Date 410-4 on 01/17/17 404-6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.30% 3 time(s) +0.18%
1-Month3 time(s) -0.30% 4 time(s) +1.93%
3-Month3 time(s) -1.62% 7 time(s) +2.50%
6-Month13 time(s) -1.62% 10 time(s) +6.02%
12-Month6 time(s) -2.09% 25 time(s) +6.02%
Year to Date4 time(s) -0.30% 1 time(s) +1.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us