Corn (Pit) December 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 408-4 408-4 408-4 -1-6 -0.43%
02/16/17 0-0 410-2 410-2 410-2 -0-6 -0.18%
02/15/17 0-0 411-0 411-0 411-0 +1-6 +0.43%
02/14/17 0-0 409-2 409-2 409-2 unch unch
02/13/17 0-0 409-2 409-2 409-2 +0-4 +0.12%

-- Period -- -- High -- -- Low --
5-Day 411-0 on 02/15/17 408-4 on 02/17/17
1-Month 411-0 on 02/15/17 404-0 on 01/31/17
3-Month 411-0 on 02/15/17 401-4 on 12/30/16
6-Month 416-0 on 10/27/16 386-0 on 08/31/16
12-Month 418-0 on 06/17/16 386-0 on 08/31/16
Year to Date 411-0 on 02/15/17 404-0 on 01/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.61% 3 time(s) unch
1-Month6 time(s) -0.61% 7 time(s) +1.11%
3-Month5 time(s) -0.61% 5 time(s) +1.74%
6-Month10 time(s) -1.80% 9 time(s) +5.83%
12-Month9 time(s) -2.27% 19 time(s) +5.83%
Year to Date5 time(s) -0.61% 3 time(s) +1.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us