Corn (Pit) December 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0-0 404-4 404-4 404-4 +0-2 +0.06%
01/18/18 0-0 404-2 404-2 404-2 -1-2 -0.31%
01/17/18 0-0 405-4 405-4 405-4 +3-6 +0.93%
01/16/18 0-0 401-6 401-6 401-6 +1-6 +0.44%
01/12/18 0-0 400-0 400-0 400-0 -2-2 -0.56%

-- Period -- -- High -- -- Low --
5-Day 405-4 on 01/17/18 401-6 on 01/16/18
1-Month 407-0 on 01/03/18 400-0 on 01/12/18
3-Month 415-2 on 10/24/17 400-0 on 01/12/18
6-Month 423-2 on 08/07/17 400-0 on 01/12/18
12-Month 423-2 on 08/07/17 400-0 on 01/12/18
Year to Date 407-0 on 01/03/18 400-0 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.25% 1 time(s) +0.68%
1-Month7 time(s) -0.61% 5 time(s) +1.13%
3-Month3 time(s) -2.59% 8 time(s) +1.13%
6-Month4 time(s) -4.43% 14 time(s) +1.13%
12-Month17 time(s) -4.43% 14 time(s) +1.13%
Year to Date2 time(s) -0.61% 5 time(s) +1.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us