Corn (Pit) December 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0-0 407-2 407-2 407-2 +5-2 +1.31%
11/16/17 0-0 402-0 402-0 402-0 -1-0 -0.25%
11/15/17 0-0 403-0 403-0 403-0 +0-2 +0.06%
11/14/17 0-0 402-6 402-6 402-6 -3-4 -0.86%
11/13/17 0-0 406-2 406-2 406-2 -2-0 -0.49%

-- Period -- -- High -- -- Low --
5-Day 407-2 on 11/17/17 402-0 on 11/16/17
1-Month 415-2 on 10/24/17 402-0 on 11/16/17
3-Month 415-4 on 10/13/17 401-4 on 08/30/17
6-Month 423-2 on 08/07/17 401-4 on 08/30/17
12-Month 423-2 on 08/07/17 401-4 on 08/30/17
Year to Date 423-2 on 08/07/17 401-4 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +1.31%
1-Month4 time(s) -1.93% 7 time(s) +1.31%
3-Month9 time(s) -1.99% 7 time(s) +1.43%
6-Month12 time(s) -3.78% 4 time(s) +1.43%
12-Month17 time(s) -3.78% 6 time(s) +1.43%
Year to Date17 time(s) -3.78% 8 time(s) +1.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us