Corn (Pit) December 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0-0 415-6 415-6 415-6 -5-0 -1.19%
07/20/17 0-0 420-6 420-6 420-6 +3-0 +0.72%
07/19/17 0-0 417-6 417-6 417-6 +2-4 +0.60%
07/18/17 0-0 415-2 415-2 415-2 -0-6 -0.18%
07/17/17 0-0 416-0 416-0 416-0 +0-6 +0.18%

-- Period -- -- High -- -- Low --
5-Day 420-6 on 07/20/17 415-2 on 07/18/17
1-Month 421-4 on 07/10/17 403-4 on 06/23/17
3-Month 421-4 on 07/10/17 403-4 on 06/23/17
6-Month 421-4 on 07/10/17 401-6 on 03/24/17
12-Month 421-4 on 07/10/17 386-0 on 08/31/16
Year to Date 421-4 on 07/10/17 401-6 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.19% 2 time(s) +0.12%
1-Month6 time(s) -1.36% 2 time(s) +3.04%
3-Month8 time(s) -1.36% 3 time(s) +3.04%
6-Month13 time(s) -1.36% 10 time(s) +3.48%
12-Month16 time(s) -1.36% 9 time(s) +7.71%
Year to Date14 time(s) -1.36% 7 time(s) +3.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us