Corn (Pit) December 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
03/27/17 0-0 403-0 403-0 403-0 +1-2 +0.31%
03/24/17 0-0 401-6 401-6 401-6 -0-4 -0.12%
03/23/17 0-0 402-2 402-2 402-2 -0-4 -0.12%
03/22/17 0-0 402-6 402-6 402-6 -0-6 -0.19%
03/21/17 0-0 403-4 403-4 403-4 -1-6 -0.43%

-- Period -- -- High -- -- Low --
5-Day 403-4 on 03/21/17 401-6 on 03/24/17
1-Month 411-0 on 03/01/17 401-6 on 03/24/17
3-Month 411-0 on 03/01/17 401-4 on 12/30/16
6-Month 416-0 on 10/27/16 395-6 on 09/29/16
12-Month 418-0 on 06/17/16 386-0 on 08/31/16
Year to Date 411-0 on 03/01/17 401-6 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.12% 4 time(s) +0.31%
1-Month2 time(s) -1.95% 10 time(s) +0.31%
3-Month8 time(s) -1.95% 2 time(s) +0.37%
6-Month7 time(s) -3.13% 2 time(s) +1.83%
12-Month12 time(s) -3.59% 11 time(s) +4.40%
Year to Date6 time(s) -1.95% 7 time(s) +0.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us