Corn (Pit) December 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 411-6 411-6 411-6 +3-4 +0.86%
05/25/17 0-0 408-2 408-2 408-2 -1-2 -0.31%
05/24/17 0-0 409-4 409-4 409-4 +1-0 +0.24%
05/23/17 0-0 408-4 408-4 408-4 -2-6 -0.67%
05/22/17 0-0 411-2 411-2 411-2 +0-6 +0.18%

-- Period -- -- High -- -- Low --
5-Day 411-6 on 05/26/17 408-2 on 05/25/17
1-Month 414-6 on 05/01/17 406-6 on 05/04/17
3-Month 414-6 on 05/01/17 401-6 on 03/24/17
6-Month 414-6 on 05/01/17 401-4 on 12/30/16
12-Month 418-0 on 06/17/16 386-0 on 08/31/16
Year to Date 414-6 on 05/01/17 401-6 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +0.86%
1-Month2 time(s) -0.72% 3 time(s) +1.23%
3-Month6 time(s) -0.72% 6 time(s) +2.49%
6-Month10 time(s) -0.72% 5 time(s) +2.55%
12-Month6 time(s) -1.50% 15 time(s) +6.67%
Year to Date9 time(s) -0.72% 7 time(s) +2.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us