Corn (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 377-6 377-6 377-6 +1-4 +0.40%
08/17/17 0-0 376-2 376-2 376-2 -2-0 -0.53%
08/16/17 0-0 378-2 378-2 378-2 -2-0 -0.53%
08/15/17 0-0 380-2 380-2 380-2 -8-0 -2.06%
08/14/17 0-0 388-2 388-2 388-2 +1-6 +0.45%

-- Period -- -- High -- -- Low --
5-Day 388-2 on 08/14/17 376-2 on 08/17/17
1-Month 415-2 on 07/20/17 376-2 on 08/17/17
3-Month 423-6 on 07/10/17 376-2 on 08/17/17
6-Month 423-6 on 07/10/17 376-2 on 08/17/17
12-Month 423-6 on 07/10/17 370-2 on 08/31/16
Year to Date 423-6 on 07/10/17 376-2 on 08/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.70% 4 time(s) +0.40%
1-Month2 time(s) -9.03% 9 time(s) +0.40%
3-Month7 time(s) -10.86% 10 time(s) +0.40%
6-Month7 time(s) -10.86% 15 time(s) +0.40%
12-Month19 time(s) -10.86% 9 time(s) +2.03%
Year to Date17 time(s) -10.86% 9 time(s) +0.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us