Corn (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 358-4 358-4 358-4 -4-2 -1.17%
10/19/17 0-0 362-6 362-6 362-6 +0-4 +0.14%
10/18/17 0-0 362-2 362-2 362-2 -1-4 -0.41%
10/17/17 0-0 363-6 363-6 363-6 -0-4 -0.14%
10/16/17 0-0 364-2 364-2 364-2 -2-2 -0.61%

-- Period -- -- High -- -- Low --
5-Day 364-2 on 10/16/17 358-4 on 10/20/17
1-Month 367-6 on 09/29/17 358-4 on 10/20/17
3-Month 404-4 on 07/21/17 358-2 on 08/30/17
6-Month 423-6 on 07/10/17 358-2 on 08/30/17
12-Month 423-6 on 07/10/17 358-2 on 08/30/17
Year to Date 423-6 on 07/10/17 358-2 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.58% 4 time(s) unch
1-Month5 time(s) -2.52% 5 time(s) unch
3-Month1 time(s) -11.37% 15 time(s) +0.07%
6-Month9 time(s) -15.40% 14 time(s) +0.07%
12-Month15 time(s) -15.40% 19 time(s) +0.07%
Year to Date17 time(s) -15.40% 16 time(s) +0.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us