Corn (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 394-6 394-6 394-6 -1-6 -0.44%
04/27/17 0-0 396-4 396-4 396-4 +2-4 +0.63%
04/26/17 0-0 394-0 394-0 394-0 -4-4 -1.13%
04/25/17 0-0 398-4 398-4 398-4 +5-2 +1.34%
04/24/17 0-0 393-2 393-2 393-2 +1-4 +0.38%

-- Period -- -- High -- -- Low --
5-Day 398-4 on 04/25/17 393-2 on 04/24/17
1-Month 403-4 on 04/13/17 390-2 on 03/30/17
3-Month 411-0 on 02/15/17 389-0 on 03/24/17
6-Month 411-0 on 02/15/17 383-6 on 12/01/16
12-Month 426-6 on 06/06/16 370-2 on 08/31/16
Year to Date 411-0 on 02/15/17 389-0 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.94% 1 time(s) +0.38%
1-Month4 time(s) -2.17% 2 time(s) +1.15%
3-Month9 time(s) -3.95% 5 time(s) +1.48%
6-Month10 time(s) -3.95% 7 time(s) +2.87%
12-Month9 time(s) -7.50% 21 time(s) +6.62%
Year to Date13 time(s) -3.95% 4 time(s) +1.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us