Corn (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 385-0 385-0 385-0 -5-4 -1.41%
06/22/17 0-0 390-4 390-4 390-4 -5-6 -1.45%
06/21/17 0-0 396-2 396-2 396-2 -1-4 -0.38%
06/20/17 0-0 397-6 397-6 397-6 -4-6 -1.18%
06/19/17 0-0 402-4 402-4 402-4 -8-6 -2.13%

-- Period -- -- High -- -- Low --
5-Day 402-4 on 06/19/17 385-0 on 06/23/17
1-Month 414-6 on 06/09/17 385-0 on 06/23/17
3-Month 414-6 on 06/09/17 385-0 on 06/23/17
6-Month 414-6 on 06/09/17 385-0 on 06/23/17
12-Month 414-6 on 06/09/17 370-2 on 08/31/16
Year to Date 414-6 on 06/09/17 385-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.35% 5 time(s) unch
1-Month6 time(s) -7.17% 5 time(s) unch
3-Month12 time(s) -7.17% 2 time(s) unch
6-Month16 time(s) -7.17% 3 time(s) unch
12-Month12 time(s) -7.17% 16 time(s) +3.98%
Year to Date16 time(s) -7.17% 5 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us