Corn (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0-0 347-4 347-4 347-4 -1-0 -0.29%
12/14/17 0-0 348-4 348-4 348-4 -0-4 -0.14%
12/13/17 0-0 349-0 349-0 349-0 +1-2 +0.36%
12/12/17 0-0 347-6 347-6 347-6 -1-2 -0.36%
12/11/17 0-0 349-0 349-0 349-0 -3-6 -1.06%

-- Period -- -- High -- -- Low --
5-Day 349-0 on 12/13/17 347-4 on 12/15/17
1-Month 358-6 on 12/01/17 347-4 on 12/15/17
3-Month 367-6 on 09/29/17 347-4 on 12/15/17
6-Month 423-6 on 07/10/17 347-4 on 12/15/17
12-Month 423-6 on 07/10/17 347-4 on 12/15/17
Year to Date 423-6 on 07/10/17 347-4 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.43% 3 time(s) unch
1-Month5 time(s) -3.14% 4 time(s) unch
3-Month5 time(s) -5.51% 10 time(s) unch
6-Month4 time(s) -17.99% 23 time(s) unch
12-Month17 time(s) -17.99% 24 time(s) unch
Year to Date17 time(s) -17.99% 22 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us