Corn (Pit) March 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 410-0 410-0 410-0 +1-2 +0.31%
08/17/17 0-0 408-6 408-6 408-6 -1-4 -0.37%
08/16/17 0-0 410-2 410-2 410-2 -1-6 -0.42%
08/15/17 0-0 412-0 412-0 412-0 -6-0 -1.44%
08/14/17 0-0 418-0 418-0 418-0 +1-6 +0.42%

-- Period -- -- High -- -- Low --
5-Day 418-0 on 08/14/17 408-6 on 08/17/17
1-Month 433-0 on 07/20/17 408-6 on 08/17/17
3-Month 434-6 on 07/11/17 404-6 on 06/23/17
6-Month 434-6 on 07/11/17 401-2 on 03/30/17
12-Month 434-6 on 07/11/17 395-0 on 12/23/16
Year to Date 434-6 on 07/11/17 401-2 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.91% 4 time(s) +0.31%
1-Month2 time(s) -5.31% 8 time(s) +0.31%
3-Month9 time(s) -5.69% 6 time(s) +1.30%
6-Month12 time(s) -5.69% 10 time(s) +2.18%
12-Month18 time(s) -5.69% 8 time(s) +3.80%
Year to Date18 time(s) -5.69% 7 time(s) +2.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us