Corn (Pit) March 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 401-2 401-2 401-2 -3-2 -0.80%
10/19/17 0-0 404-4 404-4 404-4 +1-4 +0.37%
10/18/17 0-0 403-0 403-0 403-0 -0-6 -0.19%
10/17/17 0-0 403-6 403-6 403-6 -1-0 -0.25%
10/16/17 0-0 404-6 404-6 404-6 -2-4 -0.61%

-- Period -- -- High -- -- Low --
5-Day 404-6 on 10/16/17 401-2 on 10/20/17
1-Month 409-2 on 09/27/17 401-2 on 10/20/17
3-Month 425-6 on 07/21/17 397-4 on 08/30/17
6-Month 434-6 on 07/11/17 397-4 on 08/30/17
12-Month 434-6 on 07/11/17 395-0 on 12/23/16
Year to Date 434-6 on 07/11/17 397-4 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.86% 4 time(s) unch
1-Month5 time(s) -1.95% 4 time(s) unch
3-Month1 time(s) -5.75% 13 time(s) +0.94%
6-Month12 time(s) -7.71% 6 time(s) +0.94%
12-Month18 time(s) -7.71% 8 time(s) +1.58%
Year to Date18 time(s) -7.71% 9 time(s) +0.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us