Corn (Pit) March 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0-0 389-6 389-6 389-6 -0-6 -0.19%
12/14/17 0-0 390-4 390-4 390-4 -0-6 -0.19%
12/13/17 0-0 391-2 391-2 391-2 +1-0 +0.26%
12/12/17 0-0 390-2 390-2 390-2 -1-0 -0.26%
12/11/17 0-0 391-2 391-2 391-2 -3-4 -0.89%

-- Period -- -- High -- -- Low --
5-Day 391-2 on 12/13/17 389-6 on 12/15/17
1-Month 398-4 on 12/01/17 389-6 on 12/15/17
3-Month 409-2 on 09/27/17 389-6 on 12/15/17
6-Month 434-6 on 07/11/17 389-6 on 12/15/17
12-Month 434-6 on 07/11/17 389-6 on 12/15/17
Year to Date 434-6 on 07/11/17 389-6 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.38% 3 time(s) unch
1-Month6 time(s) -2.20% 3 time(s) unch
3-Month5 time(s) -4.76% 12 time(s) unch
6-Month6 time(s) -10.35% 18 time(s) unch
12-Month20 time(s) -10.35% 11 time(s) unch
Year to Date18 time(s) -10.35% 16 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us