Corn (Pit) March 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH20 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 0-0 412-0 412-0 412-0 -1-0 -0.24%
01/17/18 0-0 413-0 413-0 413-0 +4-4 +1.10%
01/16/18 0-0 408-4 408-4 408-4 +2-0 +0.49%
01/12/18 0-0 406-4 406-4 406-4 -2-2 -0.55%
01/11/18 0-0 408-6 408-6 408-6 unch unch

-- Period -- -- High -- -- Low --
5-Day 413-0 on 01/17/18 406-4 on 01/12/18
1-Month 413-0 on 01/17/18 406-4 on 01/12/18
3-Month 413-0 on 01/17/18 404-2 on 12/15/17
6-Month 413-0 on 01/17/18 404-2 on 12/15/17
12-Month 413-0 on 01/17/18 404-2 on 12/15/17
Year to Date 413-0 on 01/17/18 406-4 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.24% 1 time(s) +1.35%
1-Month8 time(s) -0.24% 3 time(s) +1.35%
3-Month10 time(s) -0.24% 2 time(s) +1.92%
6-Month10 time(s) -0.24% 2 time(s) +1.92%
12-Month10 time(s) -0.24% 2 time(s) +1.92%
Year to Date3 time(s) -0.24% 5 time(s) +1.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us