Corn (Pit) May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 358-0 358-0 358-0 -4-0 -1.10%
04/27/17 0-0 362-0 362-0 362-0 +3-0 +0.84%
04/26/17 0-0 359-0 359-0 359-0 -6-0 -1.64%
04/25/17 0-0 365-0 365-0 365-0 +5-6 +1.60%
04/24/17 0-0 359-2 359-2 359-2 +2-2 +0.63%

-- Period -- -- High -- -- Low --
5-Day 365-0 on 04/25/17 358-0 on 04/28/17
1-Month 371-0 on 04/13/17 357-0 on 04/21/17
3-Month 386-0 on 02/15/17 355-6 on 03/27/17
6-Month 386-0 on 02/15/17 350-0 on 12/01/16
12-Month 454-0 on 06/17/16 333-2 on 08/30/16
Year to Date 386-0 on 02/15/17 355-6 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.92% 3 time(s) unch
1-Month5 time(s) -3.50% 3 time(s) +0.28%
3-Month8 time(s) -7.25% 7 time(s) +0.63%
6-Month10 time(s) -7.25% 8 time(s) +2.29%
12-Month17 time(s) -21.15% 20 time(s) +7.43%
Year to Date11 time(s) -7.25% 6 time(s) +0.63%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us