Corn (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 391-2 391-2 391-2 -5-2 -1.32%
06/22/17 0-0 396-4 396-4 396-4 -5-4 -1.37%
06/21/17 0-0 402-0 402-0 402-0 -1-4 -0.37%
06/20/17 0-0 403-4 403-4 403-4 -4-4 -1.10%
06/19/17 0-0 408-0 408-0 408-0 -8-4 -2.04%

-- Period -- -- High -- -- Low --
5-Day 408-0 on 06/19/17 391-2 on 06/23/17
1-Month 420-0 on 06/09/17 391-2 on 06/23/17
3-Month 420-0 on 06/09/17 391-2 on 06/23/17
6-Month 420-0 on 06/09/17 391-2 on 06/23/17
12-Month 420-0 on 06/09/17 376-0 on 08/31/16
Year to Date 420-0 on 06/09/17 391-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.11% 5 time(s) unch
1-Month6 time(s) -6.85% 5 time(s) unch
3-Month13 time(s) -6.85% 2 time(s) unch
6-Month16 time(s) -6.85% 3 time(s) unch
12-Month10 time(s) -6.85% 17 time(s) +4.06%
Year to Date16 time(s) -6.85% 6 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us