Corn (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0-0 360-6 360-6 360-6 +1-2 +0.35%
01/18/18 0-0 359-4 359-4 359-4 -1-4 -0.42%
01/17/18 0-0 361-0 361-0 361-0 +4-2 +1.19%
01/16/18 0-0 356-6 356-6 356-6 +2-0 +0.56%
01/12/18 0-0 354-6 354-6 354-6 -2-2 -0.63%

-- Period -- -- High -- -- Low --
5-Day 361-0 on 01/17/18 356-6 on 01/16/18
1-Month 362-2 on 12/27/17 354-6 on 01/12/18
3-Month 375-4 on 10/24/17 354-6 on 01/12/18
6-Month 420-0 on 07/20/17 354-6 on 01/12/18
12-Month 428-0 on 07/11/17 354-6 on 01/12/18
Year to Date 361-2 on 01/03/18 354-6 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.07% 1 time(s) +1.12%
1-Month5 time(s) -0.41% 3 time(s) +1.69%
3-Month3 time(s) -3.93% 10 time(s) +1.69%
6-Month1 time(s) -14.11% 25 time(s) +1.69%
12-Month13 time(s) -15.71% 30 time(s) +1.69%
Year to Date2 time(s) -0.14% 6 time(s) +1.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us