Corn (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 401-0 401-0 401-0 -2-0 -0.50%
04/27/17 0-0 403-0 403-0 403-0 +2-4 +0.62%
04/26/17 0-0 400-4 400-4 400-4 -4-4 -1.11%
04/25/17 0-0 405-0 405-0 405-0 +5-2 +1.31%
04/24/17 0-0 399-6 399-6 399-6 +2-0 +0.50%

-- Period -- -- High -- -- Low --
5-Day 405-0 on 04/25/17 399-6 on 04/24/17
1-Month 409-2 on 04/13/17 395-6 on 03/30/17
3-Month 414-2 on 02/15/17 394-0 on 03/24/17
6-Month 414-2 on 02/15/17 389-4 on 12/01/16
12-Month 431-0 on 06/06/16 376-0 on 08/31/16
Year to Date 414-2 on 02/15/17 394-0 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.99% 1 time(s) +0.31%
1-Month5 time(s) -2.02% 2 time(s) +1.33%
3-Month9 time(s) -3.20% 4 time(s) +1.78%
6-Month10 time(s) -3.20% 7 time(s) +2.95%
12-Month9 time(s) -6.96% 22 time(s) +6.65%
Year to Date13 time(s) -3.20% 5 time(s) +1.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us