Corn (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 367-2 367-2 367-2 -4-0 -1.08%
10/19/17 0-0 371-2 371-2 371-2 +0-4 +0.13%
10/18/17 0-0 370-6 370-6 370-6 -1-2 -0.34%
10/17/17 0-0 372-0 372-0 372-0 -0-6 -0.20%
10/16/17 0-0 372-6 372-6 372-6 -2-4 -0.67%

-- Period -- -- High -- -- Low --
5-Day 372-6 on 10/16/17 367-2 on 10/20/17
1-Month 376-2 on 09/29/17 367-2 on 10/20/17
3-Month 409-4 on 07/21/17 365-6 on 08/30/17
6-Month 428-0 on 07/11/17 365-6 on 08/30/17
12-Month 428-0 on 07/11/17 365-6 on 08/30/17
Year to Date 428-0 on 07/11/17 365-6 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.48% 4 time(s) unch
1-Month5 time(s) -2.39% 5 time(s) unch
3-Month1 time(s) -10.32% 15 time(s) +0.41%
6-Month10 time(s) -14.19% 14 time(s) +0.41%
12-Month14 time(s) -14.19% 18 time(s) +0.41%
Year to Date18 time(s) -14.19% 17 time(s) +0.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us