Corn (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 412-0 412-0 412-0 unch unch
04/27/17 0-0 412-0 412-0 412-0 +2-2 +0.55%
04/26/17 0-0 409-6 409-6 409-6 -4-2 -1.03%
04/25/17 0-0 414-0 414-0 414-0 +3-6 +0.91%
04/24/17 0-0 410-2 410-2 410-2 +1-2 +0.31%

-- Period -- -- High -- -- Low --
5-Day 414-0 on 04/25/17 409-6 on 04/26/17
1-Month 419-0 on 04/13/17 406-4 on 03/30/17
3-Month 419-4 on 03/01/17 406-4 on 03/30/17
6-Month 419-4 on 03/01/17 400-0 on 12/23/16
12-Month 419-4 on 03/01/17 400-0 on 12/23/16
Year to Date 419-4 on 03/01/17 406-4 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.48% 2 time(s) +0.55%
1-Month6 time(s) -1.67% 2 time(s) +1.35%
3-Month9 time(s) -1.79% 6 time(s) +1.35%
6-Month13 time(s) -1.79% 6 time(s) +3.00%
12-Month13 time(s) -1.79% 6 time(s) +3.00%
Year to Date11 time(s) -1.79% 7 time(s) +1.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us