Corn (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 408-6 408-6 408-6 -3-4 -0.85%
06/22/17 0-0 412-2 412-2 412-2 -3-6 -0.90%
06/21/17 0-0 416-0 416-0 416-0 -0-6 -0.18%
06/20/17 0-0 416-6 416-6 416-6 -4-0 -0.95%
06/19/17 0-0 420-6 420-6 420-6 -5-6 -1.35%

-- Period -- -- High -- -- Low --
5-Day 420-6 on 06/19/17 408-6 on 06/23/17
1-Month 427-6 on 06/09/17 408-6 on 06/23/17
3-Month 427-6 on 06/09/17 406-4 on 03/30/17
6-Month 427-6 on 06/09/17 402-2 on 12/28/16
12-Month 427-6 on 06/09/17 400-0 on 12/23/16
Year to Date 427-6 on 06/09/17 406-4 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.85% 5 time(s) unch
1-Month6 time(s) -4.44% 5 time(s) unch
3-Month13 time(s) -4.44% 3 time(s) +0.55%
6-Month16 time(s) -4.44% 2 time(s) +1.62%
12-Month17 time(s) -4.44% 6 time(s) +2.19%
Year to Date15 time(s) -4.44% 7 time(s) +0.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us