Corn (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 414-6 414-6 414-6 +1-2 +0.30%
08/17/17 0-0 413-4 413-4 413-4 -1-4 -0.36%
08/16/17 0-0 415-0 415-0 415-0 -1-6 -0.42%
08/15/17 0-0 416-6 416-6 416-6 -5-4 -1.30%
08/14/17 0-0 422-2 422-2 422-2 +2-0 +0.48%

-- Period -- -- High -- -- Low --
5-Day 422-2 on 08/14/17 413-4 on 08/17/17
1-Month 437-2 on 07/20/17 413-4 on 08/17/17
3-Month 438-6 on 07/11/17 408-6 on 06/23/17
6-Month 438-6 on 07/11/17 406-4 on 03/30/17
12-Month 438-6 on 07/11/17 400-0 on 12/23/16
Year to Date 438-6 on 07/11/17 406-4 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.78% 4 time(s) +0.30%
1-Month2 time(s) -5.15% 8 time(s) +0.30%
3-Month11 time(s) -5.47% 6 time(s) +1.47%
6-Month11 time(s) -5.47% 11 time(s) +2.03%
12-Month21 time(s) -5.47% 6 time(s) +3.69%
Year to Date19 time(s) -5.47% 7 time(s) +2.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us