Corn (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 407-2 407-2 407-2 -3-0 -0.73%
10/19/17 0-0 410-2 410-2 410-2 +1-4 +0.37%
10/18/17 0-0 408-6 408-6 408-6 -0-6 -0.18%
10/17/17 0-0 409-4 409-4 409-4 -1-2 -0.30%
10/16/17 0-0 410-6 410-6 410-6 -2-2 -0.54%

-- Period -- -- High -- -- Low --
5-Day 410-6 on 10/16/17 407-2 on 10/20/17
1-Month 414-2 on 09/27/17 407-0 on 10/11/17
3-Month 430-0 on 08/07/17 402-6 on 08/30/17
6-Month 438-6 on 07/11/17 402-6 on 08/30/17
12-Month 438-6 on 07/11/17 400-0 on 12/23/16
Year to Date 438-6 on 07/11/17 402-6 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.85% 4 time(s) unch
1-Month5 time(s) -1.69% 2 time(s) +0.06%
3-Month2 time(s) -5.29% 13 time(s) +1.12%
6-Month11 time(s) -7.18% 7 time(s) +1.12%
12-Month21 time(s) -7.18% 6 time(s) +1.81%
Year to Date19 time(s) -7.18% 9 time(s) +1.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us