Corn (Pit) May 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK20 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 0-0 416-2 416-2 416-2 -0-4 -0.12%
01/17/18 0-0 416-6 416-6 416-6 +4-0 +0.97%
01/16/18 0-0 412-6 412-6 412-6 +1-4 +0.36%
01/12/18 0-0 411-2 411-2 411-2 -2-0 -0.48%
01/11/18 0-0 413-2 413-2 413-2 +0-2 +0.06%

-- Period -- -- High -- -- Low --
5-Day 416-6 on 01/17/18 411-2 on 01/12/18
1-Month 417-0 on 01/03/18 411-2 on 01/12/18
3-Month 417-0 on 01/03/18 404-6 on 12/14/17
6-Month 417-0 on 01/03/18 404-6 on 12/14/17
12-Month 417-0 on 01/03/18 404-6 on 12/14/17
Year to Date 417-0 on 01/03/18 411-2 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.12% 1 time(s) +1.22%
1-Month7 time(s) -0.18% 4 time(s) +1.22%
3-Month10 time(s) -0.18% 1 time(s) +2.84%
6-Month10 time(s) -0.18% 1 time(s) +2.84%
12-Month10 time(s) -0.18% 1 time(s) +2.84%
Year to Date2 time(s) -0.18% 4 time(s) +1.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us