Corn (Pit) July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/14/17 0-0 365-2 365-2 365-2 +4-2 +1.18%
07/13/17 0-0 361-0 361-0 361-0 -15-2 -4.05%
07/12/17 0-0 376-2 376-2 376-2 -16-0 -4.08%
07/11/17 0-0 392-2 392-2 392-2 +0-4 +0.13%
07/10/17 0-0 391-6 391-6 391-6 +9-4 +2.49%

-- Period -- -- High -- -- Low --
5-Day 392-2 on 07/11/17 361-0 on 07/13/17
1-Month 392-2 on 07/11/17 356-6 on 06/28/17
3-Month 392-2 on 07/11/17 356-6 on 06/28/17
6-Month 392-4 on 02/15/17 356-6 on 06/28/17
12-Month 392-4 on 02/15/17 341-0 on 08/30/16
Year to Date 392-4 on 02/15/17 356-6 on 06/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -6.88% 3 time(s) +1.18%
1-Month4 time(s) -6.88% 7 time(s) +2.38%
3-Month7 time(s) -6.88% 8 time(s) +2.38%
6-Month9 time(s) -6.94% 14 time(s) +2.38%
12-Month9 time(s) -6.94% 10 time(s) +7.11%
Year to Date12 time(s) -6.94% 8 time(s) +2.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us