Corn (Pit) July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 366-4 366-4 366-4 -2-6 -0.74%
04/27/17 0-0 369-2 369-2 369-2 +2-4 +0.68%
04/26/17 0-0 366-6 366-6 366-6 -5-0 -1.34%
04/25/17 0-0 371-6 371-6 371-6 +6-2 +1.71%
04/24/17 0-0 365-4 365-4 365-4 +1-6 +0.48%

-- Period -- -- High -- -- Low --
5-Day 371-6 on 04/25/17 365-4 on 04/24/17
1-Month 378-0 on 04/13/17 363-6 on 04/21/17
3-Month 392-4 on 02/15/17 363-4 on 03/27/17
6-Month 392-4 on 02/15/17 357-6 on 12/01/16
12-Month 455-0 on 06/17/16 341-0 on 08/30/16
Year to Date 392-4 on 02/15/17 363-4 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.41% 1 time(s) +0.27%
1-Month5 time(s) -3.04% 4 time(s) +0.76%
3-Month8 time(s) -6.62% 7 time(s) +0.83%
6-Month11 time(s) -6.62% 8 time(s) +2.45%
12-Month16 time(s) -19.45% 18 time(s) +7.48%
Year to Date12 time(s) -6.62% 5 time(s) +0.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us