Corn (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 407-0 407-0 407-0 -1-4 -0.37%
04/27/17 0-0 408-4 408-4 408-4 +3-2 +0.80%
04/26/17 0-0 405-2 405-2 405-2 -5-0 -1.22%
04/25/17 0-0 410-2 410-2 410-2 +6-0 +1.48%
04/24/17 0-0 404-2 404-2 404-2 +2-0 +0.50%

-- Period -- -- High -- -- Low --
5-Day 410-2 on 04/25/17 404-2 on 04/24/17
1-Month 413-6 on 04/13/17 399-0 on 03/30/17
3-Month 417-4 on 02/15/17 397-4 on 03/23/17
6-Month 417-4 on 02/15/17 394-0 on 12/01/16
12-Month 432-4 on 06/08/16 379-6 on 08/31/16
Year to Date 417-4 on 02/15/17 397-4 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.79% 1 time(s) +0.68%
1-Month7 time(s) -1.63% 2 time(s) +2.01%
3-Month9 time(s) -2.51% 3 time(s) +2.39%
6-Month8 time(s) -2.51% 7 time(s) +3.30%
12-Month9 time(s) -5.90% 21 time(s) +7.18%
Year to Date12 time(s) -2.51% 4 time(s) +2.39%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us