Corn (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 397-2 397-2 397-2 -5-2 -1.30%
06/22/17 0-0 402-4 402-4 402-4 -5-2 -1.29%
06/21/17 0-0 407-6 407-6 407-6 -1-0 -0.24%
06/20/17 0-0 408-6 408-6 408-6 -4-2 -1.03%
06/19/17 0-0 413-0 413-0 413-0 -8-4 -2.02%

-- Period -- -- High -- -- Low --
5-Day 413-0 on 06/19/17 397-2 on 06/23/17
1-Month 425-0 on 06/09/17 397-2 on 06/23/17
3-Month 425-0 on 06/09/17 397-2 on 06/23/17
6-Month 425-0 on 06/09/17 397-2 on 06/23/17
12-Month 425-0 on 06/09/17 379-6 on 08/31/16
Year to Date 425-0 on 06/09/17 397-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.81% 5 time(s) unch
1-Month6 time(s) -6.53% 5 time(s) unch
3-Month14 time(s) -6.53% 2 time(s) unch
6-Month14 time(s) -6.53% 4 time(s) unch
12-Month9 time(s) -6.53% 18 time(s) +4.61%
Year to Date14 time(s) -6.53% 5 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us