Corn (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 374-6 374-6 374-6 -3-4 -0.93%
10/19/17 0-0 378-2 378-2 378-2 +0-4 +0.13%
10/18/17 0-0 377-6 377-6 377-6 -0-6 -0.20%
10/17/17 0-0 378-4 378-4 378-4 -1-2 -0.33%
10/16/17 0-0 379-6 379-6 379-6 -2-6 -0.72%

-- Period -- -- High -- -- Low --
5-Day 379-6 on 10/16/17 374-6 on 10/20/17
1-Month 383-6 on 09/29/17 374-6 on 10/20/17
3-Month 414-2 on 07/21/17 372-2 on 08/30/17
6-Month 432-2 on 07/11/17 372-2 on 08/30/17
12-Month 432-2 on 07/11/17 372-2 on 08/30/17
Year to Date 432-2 on 07/11/17 372-2 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.32% 4 time(s) unch
1-Month5 time(s) -2.35% 3 time(s) unch
3-Month1 time(s) -9.54% 15 time(s) +0.67%
6-Month9 time(s) -13.30% 13 time(s) +0.67%
12-Month14 time(s) -13.30% 17 time(s) +0.67%
Year to Date16 time(s) -13.30% 16 time(s) +0.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us