Corn (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 390-0 390-0 390-0 +1-6 +0.45%
08/17/17 0-0 388-2 388-2 388-2 -2-0 -0.51%
08/16/17 0-0 390-2 390-2 390-2 -2-0 -0.51%
08/15/17 0-0 392-2 392-2 392-2 -8-2 -2.06%
08/14/17 0-0 400-4 400-4 400-4 +2-0 +0.50%

-- Period -- -- High -- -- Low --
5-Day 400-4 on 08/14/17 388-2 on 08/17/17
1-Month 424-4 on 07/20/17 388-2 on 08/17/17
3-Month 432-2 on 07/11/17 388-2 on 08/17/17
6-Month 432-2 on 07/11/17 388-2 on 08/17/17
12-Month 432-2 on 07/11/17 379-6 on 08/31/16
Year to Date 432-2 on 07/11/17 388-2 on 08/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.62% 4 time(s) +0.45%
1-Month2 time(s) -8.13% 9 time(s) +0.45%
3-Month9 time(s) -9.77% 10 time(s) +0.45%
6-Month8 time(s) -9.77% 14 time(s) +0.45%
12-Month19 time(s) -9.77% 9 time(s) +2.70%
Year to Date16 time(s) -9.77% 9 time(s) +0.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us