Corn (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0-0 364-2 364-2 364-2 -0-6 -0.21%
12/14/17 0-0 365-0 365-0 365-0 -0-4 -0.14%
12/13/17 0-0 365-4 365-4 365-4 +1-0 +0.27%
12/12/17 0-0 364-4 364-4 364-4 -1-2 -0.34%
12/11/17 0-0 365-6 365-6 365-6 -3-4 -0.95%

-- Period -- -- High -- -- Low --
5-Day 365-6 on 12/11/17 364-2 on 12/15/17
1-Month 374-4 on 12/01/17 364-2 on 12/15/17
3-Month 383-6 on 09/29/17 364-2 on 12/15/17
6-Month 432-2 on 07/11/17 364-2 on 12/15/17
12-Month 432-2 on 07/11/17 364-2 on 12/15/17
Year to Date 432-2 on 07/11/17 364-2 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.41% 3 time(s) unch
1-Month5 time(s) -2.74% 3 time(s) unch
3-Month5 time(s) -5.08% 10 time(s) unch
6-Month5 time(s) -15.73% 23 time(s) unch
12-Month16 time(s) -15.73% 23 time(s) unch
Year to Date16 time(s) -15.73% 22 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us