Corn (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 411-4 411-4 411-4 -3-0 -0.72%
10/19/17 0-0 414-4 414-4 414-4 +1-4 +0.36%
10/18/17 0-0 413-0 413-0 413-0 -1-0 -0.24%
10/17/17 0-0 414-0 414-0 414-0 -1-2 -0.30%
10/16/17 0-0 415-2 415-2 415-2 -2-2 -0.54%

-- Period -- -- High -- -- Low --
5-Day 415-2 on 10/16/17 411-4 on 10/20/17
1-Month 418-2 on 09/29/17 411-4 on 10/20/17
3-Month 433-6 on 08/07/17 407-4 on 08/30/17
6-Month 442-0 on 07/11/17 407-4 on 08/30/17
12-Month 442-0 on 07/11/17 407-4 on 08/30/17
Year to Date 442-0 on 07/11/17 407-4 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.90% 4 time(s) unch
1-Month6 time(s) -1.61% 4 time(s) unch
3-Month2 time(s) -5.13% 14 time(s) +0.98%
6-Month11 time(s) -6.90% 6 time(s) +0.98%
12-Month9 time(s) -6.90% 9 time(s) +0.98%
Year to Date14 time(s) -6.90% 11 time(s) +0.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us