Corn (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0-0 401-6 401-6 401-6 -0-6 -0.19%
12/14/17 0-0 402-4 402-4 402-4 -0-4 -0.12%
12/13/17 0-0 403-0 403-0 403-0 +0-6 +0.19%
12/12/17 0-0 402-2 402-2 402-2 -0-6 -0.19%
12/11/17 0-0 403-0 403-0 403-0 -3-0 -0.74%

-- Period -- -- High -- -- Low --
5-Day 403-0 on 12/13/17 401-6 on 12/15/17
1-Month 409-2 on 12/01/17 401-4 on 11/16/17
3-Month 418-2 on 09/29/17 401-4 on 11/16/17
6-Month 442-0 on 07/11/17 401-4 on 11/16/17
12-Month 442-0 on 07/11/17 401-4 on 11/16/17
Year to Date 442-0 on 07/11/17 401-4 on 11/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.31% 3 time(s) unch
1-Month6 time(s) -1.83% 1 time(s) +0.06%
3-Month6 time(s) -3.95% 8 time(s) +0.06%
6-Month6 time(s) -9.11% 14 time(s) +0.06%
12-Month14 time(s) -9.11% 10 time(s) +0.06%
Year to Date14 time(s) -9.11% 15 time(s) +0.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us