Corn (Pit) July 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0-0 417-4 417-4 417-4 -0-4 -0.12%
12/15/17 0-0 418-0 418-0 418-0 unch unch
12/14/17 0-0 418-0 418-0 418-0 unch unch
12/13/17 0-0 418-0 418-0 418-0 unch unch
12/12/17 0-0 418-0 418-0 418-0 -0-6 -0.18%

-- Period -- -- High -- -- Low --
5-Day 418-0 on 12/15/17 417-4 on 12/18/17
1-Month 424-0 on 12/01/17 417-4 on 12/18/17
3-Month 429-2 on 10/13/17 413-4 on 10/06/17
6-Month 429-2 on 10/13/17 413-4 on 10/06/17
12-Month 429-2 on 10/13/17 413-4 on 10/06/17
Year to Date 429-2 on 10/13/17 413-4 on 10/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.12% 5 time(s) unch
1-Month6 time(s) -1.53% 9 time(s) unch
3-Month3 time(s) -2.74% 1 time(s) +0.97%
6-Month3 time(s) -2.74% 1 time(s) +0.97%
12-Month3 time(s) -2.74% 1 time(s) +0.97%
Year to Date3 time(s) -2.74% 1 time(s) +0.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us