Corn (Pit) July 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 423-4 423-4 423-4 -3-2 -0.76%
10/19/17 0-0 426-6 426-6 426-6 +1-2 +0.29%
10/18/17 0-0 425-4 425-4 425-4 -0-4 -0.12%
10/17/17 0-0 426-0 426-0 426-0 -1-2 -0.29%
10/16/17 0-0 427-2 427-2 427-2 -2-0 -0.47%

-- Period -- -- High -- -- Low --
5-Day 427-2 on 10/16/17 423-4 on 10/20/17
1-Month 429-2 on 10/13/17 413-4 on 10/06/17
3-Month 429-2 on 10/13/17 413-4 on 10/06/17
6-Month 429-2 on 10/13/17 413-4 on 10/06/17
12-Month 429-2 on 10/13/17 413-4 on 10/06/17
Year to Date 429-2 on 10/13/17 413-4 on 10/06/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.88% 4 time(s) unch
1-Month3 time(s) -1.34% 1 time(s) +2.42%
3-Month3 time(s) -1.34% 1 time(s) +2.42%
6-Month3 time(s) -1.34% 1 time(s) +2.42%
12-Month3 time(s) -1.34% 1 time(s) +2.42%
Year to Date3 time(s) -1.34% 1 time(s) +2.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us