Corn (Pit) July 2021 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN21 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 0-0 413-4 413-4 413-4 unch unch
01/17/18 0-0 413-4 413-4 413-4 +3-6 +0.92%
01/16/18 0-0 409-6 409-6 409-6 unch unch
01/12/18 0-0 409-6 409-6 409-6 -3-2 -0.79%
01/11/18 0-0 413-0 413-0 413-0 +0-6 +0.18%

-- Period -- -- High -- -- Low --
5-Day 413-4 on 01/18/18 409-6 on 01/16/18
1-Month 414-2 on 01/05/18 409-4 on 12/19/17
3-Month 414-2 on 01/05/18 409-4 on 12/19/17
6-Month 414-2 on 01/05/18 409-4 on 12/19/17
12-Month 414-2 on 01/05/18 409-4 on 12/19/17
Year to Date 414-2 on 01/05/18 409-6 on 01/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.92%
1-Month9 time(s) -0.18% 1 time(s) +0.98%
3-Month9 time(s) -0.18% 4 time(s) +0.98%
6-Month9 time(s) -0.18% 4 time(s) +0.98%
12-Month9 time(s) -0.18% 4 time(s) +0.98%
Year to Date4 time(s) -0.18% 4 time(s) +0.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us