Corn (Pit) September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/14/17 0-0 341-6 341-6 341-6 +3-2 +0.96%
09/13/17 0-0 338-4 338-4 338-4 -1-4 -0.44%
09/12/17 0-0 340-0 340-0 340-0 -5-4 -1.59%
09/11/17 0-0 345-4 345-4 345-4 +1-2 +0.36%
09/08/17 0-0 344-2 344-2 344-2 +2-4 +0.73%

-- Period -- -- High -- -- Low --
5-Day 345-4 on 09/11/17 338-4 on 09/13/17
1-Month 355-2 on 08/15/17 329-4 on 08/30/17
3-Month 402-0 on 07/10/17 329-4 on 08/30/17
6-Month 402-0 on 07/10/17 329-4 on 08/30/17
12-Month 402-0 on 07/10/17 329-4 on 08/30/17
Year to Date 402-0 on 07/10/17 329-4 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.09% 3 time(s) +0.96%
1-Month1 time(s) -3.80% 11 time(s) +3.72%
3-Month5 time(s) -14.99% 19 time(s) +3.72%
6-Month12 time(s) -14.99% 22 time(s) +3.72%
12-Month21 time(s) -14.99% 14 time(s) +3.72%
Year to Date13 time(s) -14.99% 21 time(s) +3.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us