Corn (Pit) September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 374-2 374-2 374-2 -2-0 -0.53%
04/27/17 0-0 376-2 376-2 376-2 +2-4 +0.67%
04/26/17 0-0 373-6 373-6 373-6 -5-0 -1.32%
04/25/17 0-0 378-6 378-6 378-6 +6-2 +1.68%
04/24/17 0-0 372-4 372-4 372-4 +1-4 +0.40%

-- Period -- -- High -- -- Low --
5-Day 378-6 on 04/25/17 372-4 on 04/24/17
1-Month 384-4 on 04/13/17 371-0 on 04/21/17
3-Month 397-2 on 02/15/17 371-0 on 04/21/17
6-Month 397-2 on 02/15/17 365-4 on 12/01/16
12-Month 421-4 on 06/08/16 348-6 on 08/30/16
Year to Date 397-2 on 02/15/17 371-0 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.19% 1 time(s) +0.47%
1-Month5 time(s) -2.67% 4 time(s) +0.88%
3-Month8 time(s) -5.79% 7 time(s) +0.88%
6-Month11 time(s) -5.79% 7 time(s) +2.39%
12-Month11 time(s) -11.21% 18 time(s) +7.31%
Year to Date12 time(s) -5.79% 6 time(s) +0.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us