Corn (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 399-0 399-0 399-0 -0-4 -0.13%
04/27/17 0-0 399-4 399-4 399-4 +2-2 +0.57%
04/26/17 0-0 397-2 397-2 397-2 -5-2 -1.30%
04/25/17 0-0 402-4 402-4 402-4 +4-6 +1.19%
04/24/17 0-0 397-6 397-6 397-6 +1-2 +0.32%

-- Period -- -- High -- -- Low --
5-Day 402-4 on 04/25/17 397-2 on 04/26/17
1-Month 407-2 on 04/13/17 392-4 on 03/30/17
3-Month 409-4 on 03/01/17 392-4 on 03/30/17
6-Month 409-4 on 03/01/17 390-0 on 12/23/16
12-Month 423-4 on 06/08/16 375-6 on 08/31/16
Year to Date 409-4 on 03/01/17 392-4 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.87% 2 time(s) +0.44%
1-Month6 time(s) -2.03% 2 time(s) +1.66%
3-Month10 time(s) -2.56% 6 time(s) +1.66%
6-Month8 time(s) -2.56% 8 time(s) +2.31%
12-Month8 time(s) -5.79% 23 time(s) +6.19%
Year to Date13 time(s) -2.56% 10 time(s) +1.66%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us