Corn (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0-0 371-2 371-2 371-2 -0-6 -0.20%
12/14/17 0-0 372-0 372-0 372-0 -0-4 -0.13%
12/13/17 0-0 372-4 372-4 372-4 +0-6 +0.20%
12/12/17 0-0 371-6 371-6 371-6 -1-2 -0.34%
12/11/17 0-0 373-0 373-0 373-0 -3-4 -0.93%

-- Period -- -- High -- -- Low --
5-Day 373-0 on 12/11/17 371-2 on 12/15/17
1-Month 381-4 on 12/01/17 371-2 on 12/15/17
3-Month 390-0 on 09/29/17 371-2 on 12/15/17
6-Month 423-2 on 07/20/17 371-2 on 12/15/17
12-Month 423-2 on 07/20/17 371-2 on 12/15/17
Year to Date 423-2 on 07/20/17 371-2 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.47% 3 time(s) unch
1-Month6 time(s) -2.69% 3 time(s) unch
3-Month5 time(s) -4.81% 9 time(s) unch
6-Month5 time(s) -12.29% 20 time(s) unch
12-Month18 time(s) -12.29% 17 time(s) unch
Year to Date19 time(s) -12.29% 22 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us