Corn (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 393-4 393-4 393-4 -4-0 -1.01%
06/22/17 0-0 397-4 397-4 397-4 -5-2 -1.30%
06/21/17 0-0 402-6 402-6 402-6 -1-0 -0.25%
06/20/17 0-0 403-6 403-6 403-6 -3-6 -0.92%
06/19/17 0-0 407-4 407-4 407-4 -6-2 -1.51%

-- Period -- -- High -- -- Low --
5-Day 407-4 on 06/19/17 393-4 on 06/23/17
1-Month 415-2 on 06/09/17 393-4 on 06/23/17
3-Month 415-2 on 06/09/17 392-4 on 03/30/17
6-Month 415-2 on 06/09/17 392-2 on 12/28/16
12-Month 415-2 on 06/09/17 375-6 on 08/31/16
Year to Date 415-2 on 06/09/17 392-4 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.44% 5 time(s) unch
1-Month5 time(s) -5.24% 5 time(s) unch
3-Month11 time(s) -5.24% 3 time(s) +0.25%
6-Month16 time(s) -5.24% 2 time(s) +0.32%
12-Month7 time(s) -5.24% 18 time(s) +4.72%
Year to Date15 time(s) -5.24% 10 time(s) +0.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us