Corn (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 394-6 394-6 394-6 +1-2 +0.32%
08/17/17 0-0 393-4 393-4 393-4 -1-4 -0.38%
08/16/17 0-0 395-0 395-0 395-0 -1-4 -0.38%
08/15/17 0-0 396-4 396-4 396-4 -7-6 -1.92%
08/14/17 0-0 404-2 404-2 404-2 +2-0 +0.50%

-- Period -- -- High -- -- Low --
5-Day 404-2 on 08/14/17 393-4 on 08/17/17
1-Month 423-2 on 07/20/17 393-4 on 08/17/17
3-Month 423-2 on 07/20/17 393-4 on 08/17/17
6-Month 423-2 on 07/20/17 392-4 on 03/30/17
12-Month 423-2 on 07/20/17 375-6 on 08/31/16
Year to Date 423-2 on 07/20/17 392-4 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.35% 4 time(s) +0.32%
1-Month2 time(s) -6.73% 9 time(s) +0.32%
3-Month9 time(s) -6.73% 7 time(s) +0.32%
6-Month9 time(s) -6.73% 11 time(s) +0.57%
12-Month19 time(s) -6.73% 9 time(s) +5.06%
Year to Date19 time(s) -6.73% 10 time(s) +0.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us