Corn (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 381-6 381-6 381-6 -3-4 -0.91%
10/19/17 0-0 385-2 385-2 385-2 +0-6 +0.20%
10/18/17 0-0 384-4 384-4 384-4 -0-6 -0.19%
10/17/17 0-0 385-2 385-2 385-2 -1-4 -0.39%
10/16/17 0-0 386-6 386-6 386-6 -2-4 -0.64%

-- Period -- -- High -- -- Low --
5-Day 386-6 on 10/16/17 381-6 on 10/20/17
1-Month 390-0 on 09/29/17 381-6 on 10/20/17
3-Month 414-4 on 07/21/17 378-6 on 08/30/17
6-Month 423-2 on 07/20/17 378-6 on 08/30/17
12-Month 423-2 on 07/20/17 378-6 on 08/30/17
Year to Date 423-2 on 07/20/17 378-6 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.29% 4 time(s) unch
1-Month5 time(s) -2.12% 3 time(s) unch
3-Month1 time(s) -7.90% 15 time(s) +0.79%
6-Month10 time(s) -9.81% 10 time(s) +0.79%
12-Month11 time(s) -9.81% 14 time(s) +0.79%
Year to Date19 time(s) -9.81% 16 time(s) +0.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us