Corn (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 402-0 402-0 402-0 -3-4 -0.86%
06/22/17 0-0 405-4 405-4 405-4 -3-6 -0.92%
06/21/17 0-0 409-2 409-2 409-2 -0-4 -0.12%
06/20/17 0-0 409-6 409-6 409-6 -3-6 -0.91%
06/19/17 0-0 413-4 413-4 413-4 -5-6 -1.37%

-- Period -- -- High -- -- Low --
5-Day 413-4 on 06/19/17 402-0 on 06/23/17
1-Month 420-2 on 06/09/17 402-0 on 06/23/17
3-Month 420-2 on 06/09/17 402-0 on 06/23/17
6-Month 420-2 on 06/09/17 402-0 on 06/23/17
12-Month 421-4 on 12/14/16 402-0 on 06/23/17
Year to Date 420-2 on 06/09/17 402-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.78% 5 time(s) unch
1-Month6 time(s) -4.34% 7 time(s) unch
3-Month10 time(s) -4.34% 6 time(s) unch
6-Month4 time(s) -4.34% 13 time(s) unch
12-Month1 time(s) -4.63% 16 time(s) unch
Year to Date6 time(s) -4.34% 11 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us