Corn (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 411-0 411-0 411-0 -0-2 -0.06%
08/17/17 0-0 411-2 411-2 411-2 -1-4 -0.36%
08/16/17 0-0 412-6 412-6 412-6 -2-0 -0.48%
08/15/17 0-0 414-6 414-6 414-6 -4-4 -1.07%
08/14/17 0-0 419-2 419-2 419-2 +1-0 +0.24%

-- Period -- -- High -- -- Low --
5-Day 419-2 on 08/14/17 411-0 on 08/18/17
1-Month 426-0 on 07/20/17 411-0 on 08/18/17
3-Month 426-6 on 07/11/17 402-0 on 06/23/17
6-Month 426-6 on 07/11/17 402-0 on 06/23/17
12-Month 426-6 on 07/11/17 402-0 on 06/23/17
Year to Date 426-6 on 07/11/17 402-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.97% 5 time(s) unch
1-Month2 time(s) -3.52% 8 time(s) unch
3-Month8 time(s) -3.69% 8 time(s) +2.24%
6-Month7 time(s) -3.69% 13 time(s) +2.24%
12-Month4 time(s) -3.69% 16 time(s) +2.24%
Year to Date9 time(s) -3.69% 11 time(s) +2.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us