Corn (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 411-0 411-0 411-0 -0-2 -0.06%
04/27/17 0-0 411-2 411-2 411-2 +2-2 +0.55%
04/26/17 0-0 409-0 409-0 409-0 -4-0 -0.97%
04/25/17 0-0 413-0 413-0 413-0 +3-6 +0.92%
04/24/17 0-0 409-2 409-2 409-2 +1-0 +0.24%

-- Period -- -- High -- -- Low --
5-Day 413-0 on 04/25/17 409-0 on 04/26/17
1-Month 417-4 on 04/13/17 406-0 on 03/30/17
3-Month 419-6 on 02/15/17 406-0 on 03/30/17
6-Month 421-4 on 12/14/16 406-0 on 03/30/17
12-Month 421-4 on 12/14/16 406-0 on 03/30/17
Year to Date 419-6 on 02/15/17 406-0 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.48% 2 time(s) +0.49%
1-Month7 time(s) -1.56% 2 time(s) +1.23%
3-Month9 time(s) -2.08% 8 time(s) +1.23%
6-Month1 time(s) -2.49% 14 time(s) +1.23%
12-Month1 time(s) -2.49% 14 time(s) +1.23%
Year to Date5 time(s) -2.08% 9 time(s) +1.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us