Corn (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0-0 401-0 401-0 401-0 -1-0 -0.25%
12/14/17 0-0 402-0 402-0 402-0 unch unch
12/13/17 0-0 402-0 402-0 402-0 +1-0 +0.25%
12/12/17 0-0 401-0 401-0 401-0 -0-6 -0.19%
12/11/17 0-0 401-6 401-6 401-6 -3-0 -0.74%

-- Period -- -- High -- -- Low --
5-Day 402-0 on 12/14/17 401-0 on 12/15/17
1-Month 409-6 on 12/01/17 399-4 on 11/16/17
3-Month 413-6 on 10/24/17 399-4 on 11/16/17
6-Month 426-6 on 07/11/17 399-4 on 11/16/17
12-Month 426-6 on 07/11/17 399-4 on 11/16/17
Year to Date 426-6 on 07/11/17 399-4 on 11/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.25% 3 time(s) unch
1-Month7 time(s) -2.14% 1 time(s) +0.38%
3-Month7 time(s) -3.08% 7 time(s) +0.38%
6-Month4 time(s) -6.03% 10 time(s) +0.38%
12-Month8 time(s) -6.03% 18 time(s) +0.38%
Year to Date9 time(s) -6.03% 15 time(s) +0.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us