Corn (Pit) September 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 408-4 408-4 408-4 -3-4 -0.85%
10/19/17 0-0 412-0 412-0 412-0 +2-6 +0.67%
10/18/17 0-0 409-2 409-2 409-2 -0-4 -0.12%
10/17/17 0-0 409-6 409-6 409-6 -1-2 -0.30%
10/16/17 0-0 411-0 411-0 411-0 -2-4 -0.60%

-- Period -- -- High -- -- Low --
5-Day 412-0 on 10/19/17 408-4 on 10/20/17
1-Month 413-4 on 10/13/17 407-0 on 10/11/17
3-Month 425-2 on 08/07/17 400-6 on 08/30/17
6-Month 426-6 on 07/11/17 400-6 on 08/30/17
12-Month 426-6 on 07/11/17 400-6 on 08/30/17
Year to Date 426-6 on 07/11/17 400-6 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.85% 4 time(s) unch
1-Month6 time(s) -1.21% 2 time(s) +0.37%
3-Month5 time(s) -3.94% 13 time(s) +1.93%
6-Month8 time(s) -4.28% 4 time(s) +1.93%
12-Month4 time(s) -4.28% 17 time(s) +1.93%
Year to Date9 time(s) -4.28% 12 time(s) +1.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us