Corn (Pit) September 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU20 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 0-0 420-2 420-2 420-2 -0-6 -0.18%
01/17/18 0-0 421-0 421-0 421-0 +3-6 +0.90%
01/16/18 0-0 417-2 417-2 417-2 +1-4 +0.36%
01/12/18 0-0 415-6 415-6 415-6 -2-0 -0.48%
01/11/18 0-0 417-6 417-6 417-6 +0-2 +0.06%

-- Period -- -- High -- -- Low --
5-Day 421-0 on 01/17/18 415-6 on 01/12/18
1-Month 422-0 on 01/03/18 415-6 on 01/12/18
3-Month 422-0 on 01/03/18 415-6 on 01/12/18
6-Month 422-0 on 01/03/18 415-6 on 01/12/18
12-Month 422-0 on 01/03/18 415-6 on 01/12/18
Year to Date 422-0 on 01/03/18 415-6 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.18% 1 time(s) +1.08%
1-Month6 time(s) -0.41% 4 time(s) +1.08%
3-Month8 time(s) -0.41% 5 time(s) +1.08%
6-Month8 time(s) -0.41% 5 time(s) +1.08%
12-Month8 time(s) -0.41% 5 time(s) +1.08%
Year to Date2 time(s) -0.41% 5 time(s) +1.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us