Corn (Pit) Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CY00 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 328-0 328-0 328-0 -1-0 -0.30%
10/19/17 0-0 329-0 329-0 329-0 +0-4 +0.15%
10/18/17 0-0 328-4 328-4 328-4 -1-4 -0.45%
10/17/17 0-0 330-0 330-0 330-0 -0-4 -0.15%
10/16/17 0-0 330-4 330-4 330-4 -4-6 -1.42%

-- Period -- -- High -- -- Low --
5-Day 330-4 on 10/16/17 328-0 on 10/20/17
1-Month 335-2 on 10/13/17 327-6 on 09/21/17
3-Month 367-6 on 07/21/17 311-0 on 08/30/17
6-Month 388-4 on 07/10/17 311-0 on 08/30/17
12-Month 388-4 on 07/10/17 311-0 on 08/30/17
Year to Date 388-4 on 07/10/17 311-0 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.76% 4 time(s) unch
1-Month6 time(s) -2.16% 1 time(s) +0.08%
3-Month1 time(s) -10.81% 17 time(s) +5.47%
6-Month11 time(s) -15.57% 16 time(s) +5.47%
12-Month22 time(s) -15.57% 14 time(s) +5.47%
Year to Date14 time(s) -15.57% 18 time(s) +5.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us