Corn (Pit) Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CY00 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 359-4 359-4 359-4 -4-0 -1.10%
04/27/17 0-0 363-4 363-4 363-4 +4-0 +1.11%
04/26/17 0-0 359-4 359-4 359-4 -4-4 -1.24%
04/25/17 0-0 364-0 364-0 364-0 +5-6 +1.61%
04/24/17 0-0 358-2 358-2 358-2 +2-2 +0.63%

-- Period -- -- High -- -- Low --
5-Day 364-0 on 04/25/17 358-2 on 04/24/17
1-Month 370-0 on 04/13/17 356-0 on 04/21/17
3-Month 378-2 on 02/15/17 352-6 on 03/24/17
6-Month 378-2 on 02/15/17 327-2 on 11/30/16
12-Month 436-2 on 06/17/16 311-0 on 08/30/16
Year to Date 378-2 on 02/15/17 352-6 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.24% 1 time(s) +0.35%
1-Month5 time(s) -2.84% 3 time(s) +0.98%
3-Month7 time(s) -4.96% 6 time(s) +1.91%
6-Month16 time(s) -4.96% 8 time(s) +9.85%
12-Month16 time(s) -17.59% 17 time(s) +15.59%
Year to Date9 time(s) -4.96% 4 time(s) +1.91%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us