Corn (Pit) Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CY00 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 356-6 356-6 356-6 -4-4 -1.25%
06/22/17 0-0 361-2 361-2 361-2 -6-0 -1.63%
06/21/17 0-0 367-2 367-2 367-2 -2-2 -0.61%
06/20/17 0-0 369-4 369-4 369-4 -5-2 -1.40%
06/19/17 0-0 374-6 374-6 374-6 -11-2 -2.91%

-- Period -- -- High -- -- Low --
5-Day 374-6 on 06/19/17 356-6 on 06/23/17
1-Month 386-0 on 06/16/17 356-6 on 06/23/17
3-Month 386-0 on 06/16/17 349-4 on 05/19/17
6-Month 386-0 on 06/16/17 345-6 on 12/28/16
12-Month 387-6 on 06/28/16 311-0 on 08/30/16
Year to Date 386-0 on 06/16/17 349-4 on 05/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.80% 5 time(s) unch
1-Month7 time(s) -7.58% 5 time(s) unch
3-Month15 time(s) -7.58% 2 time(s) +2.07%
6-Month14 time(s) -7.58% 2 time(s) +3.18%
12-Month3 time(s) -7.99% 14 time(s) +14.71%
Year to Date13 time(s) -7.58% 5 time(s) +2.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us