Corn (Pit) Cash Cash (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CY00 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0-0 350-0 350-0 350-0 +1-0 +0.29%
01/18/18 0-0 349-0 349-0 349-0 -1-4 -0.43%
01/17/18 0-0 350-4 350-4 350-4 +6-6 +1.96%
01/16/18 0-0 343-6 343-6 343-6 +3-0 +0.88%
01/12/18 0-0 340-6 340-6 340-6 -1-0 -0.29%

-- Period -- -- High -- -- Low --
5-Day 350-4 on 01/17/18 343-6 on 01/16/18
1-Month 350-4 on 01/17/18 338-2 on 01/08/18
3-Month 350-4 on 01/17/18 315-0 on 11/16/17
6-Month 379-0 on 07/20/17 311-0 on 08/30/17
12-Month 388-4 on 07/10/17 311-0 on 08/30/17
Year to Date 350-4 on 01/17/18 338-2 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.14% 1 time(s) +1.82%
1-Month5 time(s) -0.14% 2 time(s) +3.47%
3-Month9 time(s) -0.14% 5 time(s) +11.11%
6-Month1 time(s) -7.65% 18 time(s) +12.54%
12-Month8 time(s) -9.91% 23 time(s) +12.54%
Year to Date3 time(s) -0.14% 4 time(s) +3.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us