Corn (Pit) December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 385-0 385-0 385-0 -1-6 -0.45%
04/27/17 0-0 386-6 386-6 386-6 +2-4 +0.65%
04/26/17 0-0 384-2 384-2 384-2 -4-6 -1.22%
04/25/17 0-0 389-0 389-0 389-0 +5-4 +1.43%
04/24/17 0-0 383-4 383-4 383-4 +1-4 +0.39%

-- Period -- -- High -- -- Low --
5-Day 389-0 on 04/25/17 383-4 on 04/24/17
1-Month 394-4 on 04/13/17 381-0 on 03/30/17
3-Month 402-6 on 02/15/17 379-4 on 03/24/17
6-Month 402-6 on 02/15/17 375-0 on 12/01/16
12-Month 420-4 on 06/08/16 359-4 on 08/31/16
Year to Date 402-6 on 02/15/17 379-4 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.03% 1 time(s) +0.39%
1-Month5 time(s) -2.41% 2 time(s) +1.05%
3-Month9 time(s) -4.41% 5 time(s) +1.45%
6-Month13 time(s) -4.41% 7 time(s) +2.67%
12-Month10 time(s) -8.44% 21 time(s) +7.09%
Year to Date14 time(s) -4.41% 5 time(s) +1.45%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us