Corn (Pit) December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 344-4 344-4 344-4 -4-4 -1.29%
10/19/17 0-0 349-0 349-0 349-0 +0-4 +0.14%
10/18/17 0-0 348-4 348-4 348-4 -1-4 -0.43%
10/17/17 0-0 350-0 350-0 350-0 -0-4 -0.14%
10/16/17 0-0 350-4 350-4 350-4 -2-2 -0.64%

-- Period -- -- High -- -- Low --
5-Day 350-4 on 10/16/17 344-4 on 10/20/17
1-Month 355-2 on 09/29/17 344-4 on 10/20/17
3-Month 393-4 on 07/21/17 344-4 on 10/20/17
6-Month 414-6 on 07/10/17 344-4 on 10/20/17
12-Month 414-6 on 07/10/17 344-4 on 10/20/17
Year to Date 414-6 on 07/10/17 344-4 on 10/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.71% 4 time(s) unch
1-Month5 time(s) -3.03% 5 time(s) unch
3-Month1 time(s) -12.45% 16 time(s) unch
6-Month9 time(s) -16.94% 15 time(s) unch
12-Month16 time(s) -16.94% 20 time(s) unch
Year to Date17 time(s) -16.94% 18 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us