Corn (Pit) December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 375-2 375-2 375-2 -5-4 -1.44%
06/22/17 0-0 380-6 380-6 380-6 -6-0 -1.55%
06/21/17 0-0 386-6 386-6 386-6 -1-2 -0.32%
06/20/17 0-0 388-0 388-0 388-0 -5-2 -1.34%
06/19/17 0-0 393-2 393-2 393-2 -8-6 -2.18%

-- Period -- -- High -- -- Low --
5-Day 393-2 on 06/19/17 375-2 on 06/23/17
1-Month 406-0 on 06/09/17 375-2 on 06/23/17
3-Month 406-0 on 06/09/17 375-2 on 06/23/17
6-Month 406-0 on 06/09/17 375-2 on 06/23/17
12-Month 406-0 on 06/09/17 359-4 on 08/31/16
Year to Date 406-0 on 06/09/17 375-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.58% 5 time(s) unch
1-Month6 time(s) -7.57% 5 time(s) unch
3-Month13 time(s) -7.57% 2 time(s) unch
6-Month16 time(s) -7.57% 3 time(s) unch
12-Month9 time(s) -7.57% 18 time(s) +4.38%
Year to Date16 time(s) -7.57% 6 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us