Corn (Pit) December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 365-6 365-6 365-6 +1-4 +0.41%
08/17/17 0-0 364-2 364-2 364-2 -2-2 -0.61%
08/16/17 0-0 366-4 366-4 366-4 -2-0 -0.54%
08/15/17 0-0 368-4 368-4 368-4 -7-6 -2.06%
08/14/17 0-0 376-2 376-2 376-2 +1-4 +0.40%

-- Period -- -- High -- -- Low --
5-Day 376-2 on 08/14/17 364-2 on 08/17/17
1-Month 404-6 on 07/20/17 364-2 on 08/17/17
3-Month 414-6 on 07/10/17 364-2 on 08/17/17
6-Month 414-6 on 07/10/17 364-2 on 08/17/17
12-Month 414-6 on 07/10/17 359-4 on 08/31/16
Year to Date 414-6 on 07/10/17 364-2 on 08/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.79% 4 time(s) +0.41%
1-Month2 time(s) -9.64% 9 time(s) +0.41%
3-Month7 time(s) -11.81% 10 time(s) +0.41%
6-Month7 time(s) -11.81% 15 time(s) +0.41%
12-Month20 time(s) -11.81% 9 time(s) +1.74%
Year to Date17 time(s) -11.81% 10 time(s) +0.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us