Corn (Pit) December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 0-0 336-2 336-2 336-2 -0-4 -0.15%
12/13/17 0-0 336-6 336-6 336-6 +1-0 +0.30%
12/12/17 0-0 335-6 335-6 335-6 -0-6 -0.22%
12/11/17 0-0 336-4 336-4 336-4 -3-4 -1.03%
12/08/17 0-0 340-0 340-0 340-0 +1-2 +0.37%

-- Period -- -- High -- -- Low --
5-Day 340-0 on 12/08/17 335-6 on 12/12/17
1-Month 345-2 on 11/22/17 335-6 on 12/12/17
3-Month 355-2 on 09/29/17 335-6 on 12/12/17
6-Month 414-6 on 07/10/17 335-6 on 12/12/17
12-Month 414-6 on 07/10/17 335-6 on 12/12/17
Year to Date 414-6 on 07/10/17 335-6 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.10% 3 time(s) +0.15%
1-Month5 time(s) -2.61% 4 time(s) +0.15%
3-Month2 time(s) -5.35% 11 time(s) +0.15%
6-Month5 time(s) -18.93% 23 time(s) +0.15%
12-Month18 time(s) -18.93% 24 time(s) +0.15%
Year to Date17 time(s) -18.93% 23 time(s) +0.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us