Corn (Pit) December 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 397-2 397-2 397-2 -3-6 -0.94%
06/22/17 0-0 401-0 401-0 401-0 -4-6 -1.17%
06/21/17 0-0 405-6 405-6 405-6 -0-6 -0.18%
06/20/17 0-0 406-4 406-4 406-4 -4-0 -0.97%
06/19/17 0-0 410-4 410-4 410-4 -6-0 -1.44%

-- Period -- -- High -- -- Low --
5-Day 410-4 on 06/19/17 397-2 on 06/23/17
1-Month 418-0 on 06/09/17 397-2 on 06/23/17
3-Month 418-0 on 06/09/17 393-6 on 03/30/17
6-Month 418-0 on 06/09/17 393-6 on 03/30/17
12-Month 418-0 on 06/09/17 378-0 on 08/31/16
Year to Date 418-0 on 06/09/17 393-6 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.23% 5 time(s) unch
1-Month6 time(s) -4.96% 5 time(s) unch
3-Month14 time(s) -4.96% 2 time(s) +0.89%
6-Month16 time(s) -4.96% 5 time(s) +0.89%
12-Month10 time(s) -4.96% 16 time(s) +5.09%
Year to Date17 time(s) -4.96% 7 time(s) +0.89%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us