Corn (Pit) December 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 400-4 400-4 400-4 -0-4 -0.12%
04/27/17 0-0 401-0 401-0 401-0 +2-4 +0.63%
04/26/17 0-0 398-4 398-4 398-4 -4-4 -1.12%
04/25/17 0-0 403-0 403-0 403-0 +4-0 +1.00%
04/24/17 0-0 399-0 399-0 399-0 +1-4 +0.38%

-- Period -- -- High -- -- Low --
5-Day 403-0 on 04/25/17 398-4 on 04/26/17
1-Month 407-6 on 04/13/17 393-6 on 03/30/17
3-Month 410-0 on 03/01/17 393-6 on 03/30/17
6-Month 410-0 on 03/01/17 392-2 on 12/23/16
12-Month 419-0 on 06/07/16 378-0 on 08/31/16
Year to Date 410-0 on 03/01/17 393-6 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.62% 2 time(s) +0.50%
1-Month6 time(s) -1.78% 2 time(s) +1.71%
3-Month10 time(s) -2.32% 6 time(s) +1.71%
6-Month6 time(s) -2.32% 9 time(s) +2.10%
12-Month9 time(s) -4.42% 18 time(s) +5.95%
Year to Date13 time(s) -2.32% 7 time(s) +1.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us