Corn (Pit) December 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0-0 380-0 380-0 380-0 -0-6 -0.20%
12/14/17 0-0 380-6 380-6 380-6 -0-4 -0.13%
12/13/17 0-0 381-2 381-2 381-2 +1-0 +0.26%
12/12/17 0-0 380-2 380-2 380-2 -1-2 -0.33%
12/11/17 0-0 381-4 381-4 381-4 -3-4 -0.91%

-- Period -- -- High -- -- Low --
5-Day 381-4 on 12/11/17 380-0 on 12/15/17
1-Month 389-6 on 12/01/17 380-0 on 12/15/17
3-Month 399-4 on 09/29/17 380-0 on 12/15/17
6-Month 428-2 on 07/11/17 380-0 on 12/15/17
12-Month 428-2 on 07/11/17 380-0 on 12/15/17
Year to Date 428-2 on 07/11/17 380-0 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.39% 3 time(s) unch
1-Month6 time(s) -2.50% 4 time(s) unch
3-Month5 time(s) -4.88% 11 time(s) unch
6-Month5 time(s) -11.27% 18 time(s) unch
12-Month19 time(s) -11.27% 15 time(s) unch
Year to Date20 time(s) -11.27% 18 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us