Corn (Pit) December 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 391-2 391-2 391-2 -3-2 -0.82%
10/19/17 0-0 394-4 394-4 394-4 +1-0 +0.25%
10/18/17 0-0 393-4 393-4 393-4 -1-0 -0.25%
10/17/17 0-0 394-4 394-4 394-4 -1-2 -0.32%
10/16/17 0-0 395-6 395-6 395-6 -2-4 -0.63%

-- Period -- -- High -- -- Low --
5-Day 395-6 on 10/16/17 391-2 on 10/20/17
1-Month 399-4 on 09/29/17 391-2 on 10/20/17
3-Month 419-2 on 07/21/17 387-2 on 08/30/17
6-Month 428-2 on 07/11/17 387-2 on 08/30/17
12-Month 428-2 on 07/11/17 387-2 on 08/30/17
Year to Date 428-2 on 07/11/17 387-2 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.14% 4 time(s) unch
1-Month5 time(s) -2.07% 3 time(s) unch
3-Month1 time(s) -6.68% 14 time(s) +1.03%
6-Month11 time(s) -8.64% 7 time(s) +1.03%
12-Month12 time(s) -8.64% 12 time(s) +1.03%
Year to Date20 time(s) -8.64% 11 time(s) +1.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us