Corn (Pit) December 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 0-0 407-2 407-2 407-2 -0-4 -0.12%
04/27/17 0-0 407-6 407-6 407-6 +2-2 +0.55%
04/26/17 0-0 405-4 405-4 405-4 -4-6 -1.16%
04/25/17 0-0 410-2 410-2 410-2 +3-6 +0.92%
04/24/17 0-0 406-4 406-4 406-4 +2-4 +0.62%

-- Period -- -- High -- -- Low --
5-Day 410-2 on 04/25/17 405-4 on 04/26/17
1-Month 413-4 on 04/10/17 402-2 on 03/30/17
3-Month 413-4 on 04/10/17 401-6 on 03/24/17
6-Month 413-4 on 04/10/17 399-2 on 11/14/16
12-Month 418-0 on 06/17/16 386-0 on 08/31/16
Year to Date 413-4 on 04/10/17 401-6 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.73% 2 time(s) +0.43%
1-Month4 time(s) -1.51% 2 time(s) +1.24%
3-Month12 time(s) -1.51% 6 time(s) +1.37%
6-Month2 time(s) -1.51% 6 time(s) +2.00%
12-Month6 time(s) -2.57% 14 time(s) +5.51%
Year to Date8 time(s) -1.51% 7 time(s) +1.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us