Corn (Pit) December 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
12/15/17 0-0 404-2 404-2 404-2 -0-4 -0.12%
12/14/17 0-0 404-6 404-6 404-6 -0-2 -0.06%
12/13/17 0-0 405-0 405-0 405-0 +1-0 +0.25%
12/12/17 0-0 404-0 404-0 404-0 -0-6 -0.19%
12/11/17 0-0 404-6 404-6 404-6 -2-6 -0.67%

-- Period -- -- High -- -- Low --
5-Day 405-0 on 12/13/17 404-0 on 12/12/17
1-Month 411-6 on 12/01/17 402-0 on 11/16/17
3-Month 415-4 on 10/13/17 402-0 on 11/16/17
6-Month 423-2 on 08/07/17 401-4 on 08/30/17
12-Month 423-2 on 08/07/17 401-4 on 08/30/17
Year to Date 423-2 on 08/07/17 401-4 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.19% 2 time(s) +0.06%
1-Month7 time(s) -1.82% 1 time(s) +0.56%
3-Month6 time(s) -2.71% 6 time(s) +0.56%
6-Month8 time(s) -4.49% 7 time(s) +0.68%
12-Month17 time(s) -4.49% 7 time(s) +0.68%
Year to Date17 time(s) -4.49% 8 time(s) +0.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us