Corn (Pit) December 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 0-0 403-4 403-4 403-4 -3-2 -0.80%
06/22/17 0-0 406-6 406-6 406-6 -2-2 -0.55%
06/21/17 0-0 409-0 409-0 409-0 unch unch
06/20/17 0-0 409-0 409-0 409-0 -2-6 -0.67%
06/19/17 0-0 411-6 411-6 411-6 -5-0 -1.20%

-- Period -- -- High -- -- Low --
5-Day 411-6 on 06/19/17 403-4 on 06/23/17
1-Month 418-2 on 06/09/17 403-4 on 06/23/17
3-Month 418-2 on 06/09/17 401-6 on 03/24/17
6-Month 418-2 on 06/09/17 401-4 on 12/30/16
12-Month 418-2 on 06/09/17 386-0 on 08/31/16
Year to Date 418-2 on 06/09/17 401-6 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.00% 5 time(s) unch
1-Month5 time(s) -3.53% 5 time(s) unch
3-Month10 time(s) -3.53% 1 time(s) +0.44%
6-Month10 time(s) -3.53% 3 time(s) +0.50%
12-Month9 time(s) -3.53% 12 time(s) +4.53%
Year to Date12 time(s) -3.53% 7 time(s) +0.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us