Corn (Pit) December 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 410-6 410-6 410-6 +0-2 +0.06%
08/17/17 0-0 410-4 410-4 410-4 -1-0 -0.24%
08/16/17 0-0 411-4 411-4 411-4 -2-4 -0.60%
08/15/17 0-0 414-0 414-0 414-0 -6-2 -1.49%
08/14/17 0-0 420-2 420-2 420-2 +1-2 +0.30%

-- Period -- -- High -- -- Low --
5-Day 420-2 on 08/14/17 410-4 on 08/17/17
1-Month 423-2 on 08/07/17 410-4 on 08/17/17
3-Month 423-2 on 08/07/17 403-4 on 06/23/17
6-Month 423-2 on 08/07/17 401-6 on 03/24/17
12-Month 423-2 on 08/07/17 386-0 on 08/31/16
Year to Date 423-2 on 08/07/17 401-6 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.26% 4 time(s) +0.06%
1-Month5 time(s) -2.95% 7 time(s) +0.06%
3-Month11 time(s) -2.95% 6 time(s) +1.80%
6-Month14 time(s) -2.95% 10 time(s) +2.24%
12-Month18 time(s) -2.95% 8 time(s) +6.41%
Year to Date17 time(s) -2.95% 7 time(s) +2.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us