Corn (Pit) December 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ19 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 409-6 409-6 409-6 -3-2 -0.79%
10/19/17 0-0 413-0 413-0 413-0 +1-2 +0.30%
10/18/17 0-0 411-6 411-6 411-6 -0-4 -0.12%
10/17/17 0-0 412-2 412-2 412-2 -1-2 -0.30%
10/16/17 0-0 413-4 413-4 413-4 -2-0 -0.48%

-- Period -- -- High -- -- Low --
5-Day 413-4 on 10/16/17 409-6 on 10/20/17
1-Month 415-4 on 10/13/17 409-0 on 09/21/17
3-Month 423-2 on 08/07/17 401-4 on 08/30/17
6-Month 423-2 on 08/07/17 401-4 on 08/30/17
12-Month 423-2 on 08/07/17 399-2 on 11/14/16
Year to Date 423-2 on 08/07/17 401-4 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.91% 4 time(s) unch
1-Month6 time(s) -1.38% 1 time(s) +0.18%
3-Month7 time(s) -3.19% 11 time(s) +2.05%
6-Month12 time(s) -3.19% 3 time(s) +2.05%
12-Month9 time(s) -3.19% 7 time(s) +2.63%
Year to Date17 time(s) -3.19% 8 time(s) +2.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us