Corn (Pit) December 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0-0 409-4 409-4 409-4 unch unch
12/15/17 0-0 409-4 409-4 409-4 -0-2 -0.06%
12/14/17 0-0 409-6 409-6 409-6 -0-4 -0.12%
12/13/17 0-0 410-2 410-2 410-2 +0-4 +0.12%
12/12/17 0-0 409-6 409-6 409-6 unch unch

-- Period -- -- High -- -- Low --
5-Day 410-2 on 12/13/17 409-4 on 12/18/17
1-Month 414-6 on 12/01/17 409-4 on 12/18/17
3-Month 420-0 on 10/09/17 409-4 on 12/18/17
6-Month 420-0 on 10/09/17 409-4 on 12/18/17
12-Month 420-0 on 10/09/17 409-4 on 12/18/17
Year to Date 420-0 on 10/09/17 409-4 on 12/18/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.18% 4 time(s) unch
1-Month5 time(s) -1.27% 7 time(s) unch
3-Month2 time(s) -2.50% 9 time(s) unch
6-Month2 time(s) -2.50% 9 time(s) unch
12-Month2 time(s) -2.50% 9 time(s) unch
Year to Date2 time(s) -2.50% 9 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us