Corn (Pit) December 2020 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ20 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 0-0 411-0 411-0 411-0 -3-2 -0.78%
10/19/17 0-0 414-2 414-2 414-2 +1-0 +0.24%
10/18/17 0-0 413-2 413-2 413-2 -0-4 -0.12%
10/17/17 0-0 413-6 413-6 413-6 -1-2 -0.30%
10/16/17 0-0 415-0 415-0 415-0 +0-4 +0.12%

-- Period -- -- High -- -- Low --
5-Day 415-0 on 10/16/17 411-0 on 10/20/17
1-Month 420-0 on 10/09/17 411-0 on 10/20/17
3-Month 420-0 on 10/09/17 411-0 on 10/20/17
6-Month 420-0 on 10/09/17 411-0 on 10/20/17
12-Month 420-0 on 10/09/17 411-0 on 10/20/17
Year to Date 420-0 on 10/09/17 411-0 on 10/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.96% 4 time(s) unch
1-Month2 time(s) -2.14% 3 time(s) unch
3-Month2 time(s) -2.14% 3 time(s) unch
6-Month2 time(s) -2.14% 3 time(s) unch
12-Month2 time(s) -2.14% 3 time(s) unch
Year to Date2 time(s) -2.14% 3 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us