Corn (Pit) December 2021 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CZ21 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 0-0 411-6 411-6 411-6 unch unch
01/17/18 0-0 411-6 411-6 411-6 +0-6 +0.18%
01/16/18 0-0 411-0 411-0 411-0 unch unch
01/12/18 0-0 411-0 411-0 411-0 -1-6 -0.42%
01/11/18 0-0 412-6 412-6 412-6 +0-6 +0.18%

-- Period -- -- High -- -- Low --
5-Day 411-6 on 01/18/18 411-0 on 01/16/18
1-Month 414-0 on 01/05/18 407-2 on 12/26/17
3-Month 414-0 on 01/05/18 407-2 on 12/26/17
6-Month 414-0 on 01/05/18 407-2 on 12/26/17
12-Month 414-0 on 01/05/18 407-2 on 12/26/17
Year to Date 414-0 on 01/05/18 410-4 on 01/08/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +0.18%
1-Month11 time(s) -0.54% 5 time(s) +1.10%
3-Month6 time(s) -0.54% 8 time(s) +1.10%
6-Month6 time(s) -0.54% 8 time(s) +1.10%
12-Month6 time(s) -0.54% 8 time(s) +1.10%
Year to Date4 time(s) -0.54% 2 time(s) +0.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us