Corn March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 369-2 371-0 362-2 363-2 -6-2 -1.69%
01/23/17 369-4 370-0 367-4 369-4 -0-2 -0.07%
01/20/17 366-0 370-0 365-0 369-6 +3-4 +0.96%
01/19/17 364-0 367-4 362-6 366-2 +1-2 +0.34%
01/18/17 364-4 367-6 362-6 365-0 -0-4 -0.14%

-- Period -- -- High -- -- Low --
5-Day 371-0 on 01/24/17 362-2 on 01/24/17
1-Month 371-0 on 01/24/17 346-2 on 12/27/16
3-Month 371-0 on 01/24/17 341-6 on 12/01/16
6-Month 371-0 on 01/24/17 325-0 on 08/31/16
12-Month 453-2 on 06/15/16 325-0 on 08/31/16
Year to Date 371-0 on 01/24/17 351-4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.09% 3 time(s) +0.28%
1-Month9 time(s) -2.09% 1 time(s) +4.91%
3-Month7 time(s) -2.09% 9 time(s) +6.29%
6-Month11 time(s) -2.09% 9 time(s) +11.77%
12-Month20 time(s) -19.86% 26 time(s) +11.77%
Year to Date8 time(s) -2.09% 1 time(s) +3.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us