Corn March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/14/17 354-0 358-2 353-0 353-6 -0-6 -0.21%
03/13/17 358-0 358-6 353-4 354-4 -3-4 -0.98%
03/10/17 360-2 360-2 356-0 358-0 -1-6 -0.49%
03/09/17 366-0 366-4 359-2 359-6 -5-4 -1.51%
03/08/17 369-2 370-2 365-0 365-2 -4-2 -1.15%

-- Period -- -- High -- -- Low --
5-Day 370-2 on 03/08/17 353-0 on 03/14/17
1-Month 380-0 on 02/16/17 353-0 on 03/14/17
3-Month 380-0 on 02/16/17 345-4 on 12/23/16
6-Month 380-0 on 02/16/17 335-0 on 09/30/16
12-Month 453-2 on 06/15/16 325-0 on 08/31/16
Year to Date 380-0 on 02/16/17 351-4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.46% 5 time(s) +0.21%
1-Month2 time(s) -6.91% 10 time(s) +0.21%
3-Month12 time(s) -6.91% 7 time(s) +2.39%
6-Month19 time(s) -6.91% 4 time(s) +5.60%
12-Month20 time(s) -21.95% 17 time(s) +8.85%
Year to Date14 time(s) -6.91% 1 time(s) +0.64%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us