Corn March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 365-6 366-2 365-0 366-2 +0-6 +0.21%
02/23/17 370-4 371-6 365-2 365-4 -5-4 -1.48%
02/22/17 369-2 372-6 369-2 371-0 +1-6 +0.47%
02/21/17 368-4 370-6 366-4 369-2 +1-0 +0.27%
02/17/17 373-2 373-2 368-0 368-2 -5-2 -1.41%

-- Period -- -- High -- -- Low --
5-Day 372-6 on 02/22/17 365-0 on 02/24/17
1-Month 380-0 on 02/16/17 355-6 on 01/30/17
3-Month 380-0 on 02/16/17 341-6 on 12/01/16
6-Month 380-0 on 02/16/17 325-0 on 08/31/16
12-Month 453-2 on 06/15/16 325-0 on 08/31/16
Year to Date 380-0 on 02/16/17 351-4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.88% 3 time(s) +0.21%
1-Month10 time(s) -3.75% 3 time(s) +2.81%
3-Month15 time(s) -3.75% 5 time(s) +7.02%
6-Month19 time(s) -3.75% 5 time(s) +12.54%
12-Month22 time(s) -19.31% 18 time(s) +12.54%
Year to Date14 time(s) -3.75% 1 time(s) +4.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us