Corn March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 351-4 354-0 351-2 352-4 +1-0 +0.28%
01/18/18 352-4 354-0 350-4 351-4 -1-4 -0.42%
01/17/18 348-4 353-2 348-2 353-0 +4-6 +1.36%
01/16/18 347-2 349-2 346-0 348-2 +2-0 +0.58%
01/12/18 348-6 350-0 345-4 346-2 -2-4 -0.72%

-- Period -- -- High -- -- Low --
5-Day 354-0 on 01/19/18 346-0 on 01/16/18
1-Month 354-6 on 01/03/18 345-4 on 01/12/18
3-Month 369-2 on 10/25/17 345-4 on 01/12/18
6-Month 417-0 on 07/20/17 345-4 on 01/12/18
12-Month 426-0 on 07/11/17 345-4 on 01/12/18
Year to Date 354-6 on 01/03/18 345-4 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.42% 1 time(s) +1.88%
1-Month6 time(s) -0.63% 3 time(s) +2.03%
3-Month4 time(s) -4.54% 13 time(s) +2.03%
6-Month1 time(s) -15.47% 32 time(s) +2.03%
12-Month18 time(s) -17.25% 36 time(s) +2.03%
Year to Date2 time(s) -0.63% 5 time(s) +2.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us