Corn March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 375-6 378-0 375-4 377-6 +1-4 +0.40%
08/17/17 378-2 379-4 375-4 376-2 -2-0 -0.53%
08/16/17 380-0 381-6 375-0 378-2 -2-0 -0.53%
08/15/17 386-2 386-4 379-2 380-2 -8-0 -2.06%
08/14/17 385-0 388-4 381-6 388-2 +1-6 +0.45%

-- Period -- -- High -- -- Low --
5-Day 388-4 on 08/14/17 375-0 on 08/16/17
1-Month 417-0 on 07/20/17 375-0 on 08/16/17
3-Month 426-0 on 07/11/17 375-0 on 08/16/17
6-Month 426-0 on 07/11/17 375-0 on 08/16/17
12-Month 426-0 on 07/11/17 369-4 on 08/31/16
Year to Date 426-0 on 07/11/17 375-0 on 08/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.77% 3 time(s) +0.73%
1-Month2 time(s) -9.41% 10 time(s) +0.73%
3-Month9 time(s) -11.33% 7 time(s) +0.73%
6-Month8 time(s) -11.33% 16 time(s) +0.73%
12-Month23 time(s) -11.33% 8 time(s) +2.23%
Year to Date25 time(s) -11.33% 9 time(s) +0.73%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us