Corn March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 358-2 359-2 358-0 359-0 +0-4 +0.14%
10/20/17 362-6 363-6 358-2 358-4 -4-2 -1.17%
10/19/17 362-4 365-0 362-2 362-6 +0-4 +0.14%
10/18/17 363-6 364-0 361-4 362-2 -1-4 -0.41%
10/17/17 363-6 365-2 362-0 363-6 -0-4 -0.14%

-- Period -- -- High -- -- Low --
5-Day 365-2 on 10/17/17 358-0 on 10/23/17
1-Month 370-4 on 09/29/17 356-2 on 10/12/17
3-Month 408-4 on 07/25/17 356-2 on 10/12/17
6-Month 426-0 on 07/11/17 356-2 on 10/12/17
12-Month 426-0 on 07/11/17 356-2 on 10/12/17
Year to Date 426-0 on 07/11/17 356-2 on 10/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.71% 4 time(s) +0.28%
1-Month3 time(s) -3.10% 5 time(s) +0.77%
3-Month2 time(s) -12.12% 19 time(s) +0.77%
6-Month9 time(s) -15.73% 18 time(s) +0.77%
12-Month22 time(s) -15.73% 22 time(s) +0.77%
Year to Date25 time(s) -15.73% 19 time(s) +0.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us