Corn May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 376-0 377-6 375-6 377-2 +0-6 +0.20%
01/23/17 376-0 376-6 374-2 376-4 +0-2 +0.07%
01/20/17 372-6 376-6 371-6 376-2 +3-0 +0.80%
01/19/17 371-0 374-4 369-6 373-2 +1-0 +0.27%
01/18/17 371-6 374-6 370-2 372-2 -0-4 -0.13%

-- Period -- -- High -- -- Low --
5-Day 377-6 on 01/24/17 369-6 on 01/19/17
1-Month 377-6 on 01/24/17 353-0 on 12/27/16
3-Month 377-6 on 01/24/17 349-2 on 12/01/16
6-Month 377-6 on 01/24/17 332-4 on 08/31/16
12-Month 455-0 on 06/15/16 332-4 on 08/31/16
Year to Date 377-6 on 01/24/17 357-4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.07% 2 time(s) +2.10%
1-Month10 time(s) -0.07% 1 time(s) +6.94%
3-Month7 time(s) -0.07% 9 time(s) +8.09%
6-Month13 time(s) -0.07% 9 time(s) +13.53%
12-Month19 time(s) -17.03% 29 time(s) +13.53%
Year to Date9 time(s) -0.07% 1 time(s) +5.59%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us