Corn May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 357-4 358-6 354-2 357-0 -0-6 -0.21%
04/20/17 361-6 363-6 357-2 357-6 -4-0 -1.11%
04/19/17 361-2 365-2 360-4 361-6 unch unch
04/18/17 366-4 368-0 360-6 361-6 -4-6 -1.30%
04/17/17 371-0 372-0 365-4 366-4 -4-4 -1.21%

-- Period -- -- High -- -- Low --
5-Day 372-0 on 04/17/17 354-2 on 04/21/17
1-Month 373-0 on 04/13/17 354-2 on 04/21/17
3-Month 387-2 on 02/16/17 354-2 on 04/21/17
6-Month 387-2 on 02/16/17 349-2 on 12/01/16
12-Month 455-0 on 06/15/16 332-4 on 08/31/16
Year to Date 387-2 on 02/16/17 354-2 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.03% 5 time(s) +0.78%
1-Month4 time(s) -4.29% 5 time(s) +0.78%
3-Month8 time(s) -7.81% 14 time(s) +0.78%
6-Month13 time(s) -7.81% 9 time(s) +2.22%
12-Month21 time(s) -21.54% 14 time(s) +7.37%
Year to Date15 time(s) -7.81% 5 time(s) +0.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us