Corn May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/12/17 361-0 362-0 360-0 361-6 +1-2 +0.35%
05/11/17 364-2 364-2 360-2 360-4 -4-6 -1.30%
05/10/17 358-6 365-2 358-2 365-2 +7-0 +1.95%
05/09/17 358-2 360-4 357-2 358-2 +1-4 +0.42%
05/08/17 360-4 360-6 356-2 356-6 -5-0 -1.38%

-- Period -- -- High -- -- Low --
5-Day 365-2 on 05/10/17 356-2 on 05/08/17
1-Month 373-0 on 04/13/17 354-2 on 04/21/17
3-Month 387-2 on 02/16/17 354-2 on 04/21/17
6-Month 387-2 on 02/16/17 349-2 on 12/01/16
12-Month 455-0 on 06/15/16 332-4 on 08/31/16
Year to Date 387-2 on 02/16/17 354-2 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.96% 1 time(s) +1.54%
1-Month1 time(s) -3.02% 6 time(s) +2.12%
3-Month3 time(s) -6.58% 17 time(s) +2.12%
6-Month20 time(s) -6.58% 3 time(s) +3.58%
12-Month17 time(s) -20.49% 16 time(s) +8.80%
Year to Date15 time(s) -6.58% 5 time(s) +2.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us