Corn May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 372-4 373-4 371-6 372-0 -0-4 -0.13%
02/23/17 377-4 379-0 372-2 372-4 -5-6 -1.52%
02/22/17 376-2 379-6 376-2 378-2 +1-6 +0.46%
02/21/17 375-4 377-6 373-4 376-4 +1-0 +0.27%
02/17/17 380-4 380-6 375-2 375-4 -5-4 -1.44%

-- Period -- -- High -- -- Low --
5-Day 379-6 on 02/22/17 371-6 on 02/24/17
1-Month 387-2 on 02/16/17 363-0 on 01/30/17
3-Month 387-2 on 02/16/17 349-2 on 12/01/16
6-Month 387-2 on 02/16/17 332-4 on 08/31/16
12-Month 455-0 on 06/15/16 332-4 on 08/31/16
Year to Date 387-2 on 02/16/17 357-4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.91% 3 time(s) +0.20%
1-Month9 time(s) -3.81% 3 time(s) +2.62%
3-Month15 time(s) -3.81% 5 time(s) +6.66%
6-Month20 time(s) -3.81% 5 time(s) +12.03%
12-Month23 time(s) -18.13% 20 time(s) +12.03%
Year to Date15 time(s) -3.81% 1 time(s) +4.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us