Corn May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 357-0 358-0 355-2 356-2 -0-4 -0.14%
03/23/17 358-4 359-6 356-2 356-6 -2-0 -0.56%
03/22/17 361-2 361-6 358-2 358-6 -2-4 -0.69%
03/21/17 363-4 364-0 359-2 361-2 -2-2 -0.62%
03/20/17 369-0 370-6 363-0 363-4 -4-0 -1.09%

-- Period -- -- High -- -- Low --
5-Day 370-6 on 03/20/17 355-2 on 03/24/17
1-Month 386-2 on 02/28/17 355-2 on 03/24/17
3-Month 387-2 on 02/16/17 353-0 on 12/27/16
6-Month 387-2 on 02/16/17 342-0 on 09/30/16
12-Month 455-0 on 06/15/16 332-4 on 08/31/16
Year to Date 387-2 on 02/16/17 355-2 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.91% 5 time(s) +0.28%
1-Month2 time(s) -7.77% 9 time(s) +0.28%
3-Month16 time(s) -8.01% 1 time(s) +0.92%
6-Month18 time(s) -8.01% 3 time(s) +4.17%
12-Month20 time(s) -21.70% 16 time(s) +7.14%
Year to Date15 time(s) -8.01% 3 time(s) +0.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us