Corn May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCK18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 367-0 374-2 365-6 374-0 +6-6 +1.84%
10/20/17 371-0 372-2 367-0 367-2 -4-0 -1.08%
10/19/17 371-0 373-2 370-6 371-2 +0-4 +0.13%
10/18/17 372-0 372-2 369-6 370-6 -1-2 -0.34%
10/17/17 372-4 373-6 370-4 372-0 -0-6 -0.20%

-- Period -- -- High -- -- Low --
5-Day 374-2 on 10/23/17 365-6 on 10/23/17
1-Month 379-0 on 09/29/17 365-0 on 10/12/17
3-Month 413-2 on 07/25/17 364-6 on 08/31/17
6-Month 430-0 on 07/11/17 364-6 on 08/31/17
12-Month 430-0 on 07/11/17 364-6 on 08/31/17
Year to Date 430-0 on 07/11/17 364-6 on 08/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.07% 4 time(s) +2.26%
1-Month3 time(s) -1.32% 5 time(s) +2.47%
3-Month2 time(s) -9.50% 19 time(s) +2.54%
6-Month10 time(s) -13.02% 18 time(s) +2.54%
12-Month17 time(s) -13.02% 25 time(s) +2.54%
Year to Date23 time(s) -13.02% 22 time(s) +2.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us