Corn May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 359-4 362-2 359-2 360-6 +1-2 +0.35%
01/18/18 360-4 361-6 358-6 359-4 -1-4 -0.42%
01/17/18 356-6 361-2 356-2 361-0 +4-2 +1.19%
01/16/18 355-6 357-4 354-2 356-6 +2-0 +0.56%
01/12/18 357-0 358-0 353-6 354-6 -2-2 -0.63%

-- Period -- -- High -- -- Low --
5-Day 362-2 on 01/19/18 354-2 on 01/16/18
1-Month 362-6 on 01/03/18 353-6 on 01/12/18
3-Month 377-6 on 10/25/17 353-6 on 01/12/18
6-Month 421-4 on 07/20/17 353-6 on 01/12/18
12-Month 430-0 on 07/11/17 353-6 on 01/12/18
Year to Date 362-6 on 01/03/18 353-6 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.41% 1 time(s) +1.83%
1-Month6 time(s) -0.55% 3 time(s) +1.98%
3-Month4 time(s) -4.50% 16 time(s) +1.98%
6-Month1 time(s) -14.41% 35 time(s) +1.98%
12-Month17 time(s) -16.10% 38 time(s) +1.98%
Year to Date2 time(s) -0.55% 5 time(s) +1.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us