Corn July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/28/17 367-6 369-0 367-2 368-0 -1-2 -0.34%
04/27/17 366-4 371-2 366-0 369-2 +2-4 +0.68%
04/26/17 371-6 374-4 366-0 366-6 -5-0 -1.34%
04/25/17 365-4 374-6 362-4 371-6 +6-2 +1.71%
04/24/17 364-0 367-0 362-4 365-4 +1-6 +0.48%

-- Period -- -- High -- -- Low --
5-Day 374-6 on 04/25/17 362-4 on 04/25/17
1-Month 379-4 on 04/13/17 360-6 on 04/21/17
3-Month 393-6 on 02/16/17 360-6 on 04/21/17
6-Month 393-6 on 02/16/17 357-2 on 12/01/16
12-Month 456-4 on 06/15/16 340-2 on 08/31/16
Year to Date 393-6 on 02/16/17 360-6 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.80% 2 time(s) +1.52%
1-Month4 time(s) -3.03% 4 time(s) +2.01%
3-Month9 time(s) -6.54% 10 time(s) +2.01%
6-Month13 time(s) -6.54% 9 time(s) +3.01%
12-Month18 time(s) -19.39% 19 time(s) +8.16%
Year to Date15 time(s) -6.54% 5 time(s) +2.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us