Corn July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/23/17 362-6 364-6 360-0 362-0 -0-6 -0.21%
06/22/17 368-6 369-2 362-4 362-6 -6-0 -1.63%
06/21/17 369-4 373-4 368-2 368-6 -1-2 -0.34%
06/20/17 376-2 377-4 369-2 370-0 -5-2 -1.40%
06/19/17 378-2 381-4 375-2 375-2 -8-6 -2.28%

-- Period -- -- High -- -- Low --
5-Day 381-4 on 06/19/17 360-0 on 06/23/17
1-Month 391-6 on 06/08/17 360-0 on 06/23/17
3-Month 391-6 on 06/08/17 360-0 on 06/23/17
6-Month 393-6 on 02/16/17 360-0 on 06/23/17
12-Month 419-6 on 06/28/16 340-2 on 08/31/16
Year to Date 393-6 on 02/16/17 360-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.18% 5 time(s) +0.49%
1-Month7 time(s) -7.66% 6 time(s) +0.49%
3-Month10 time(s) -7.66% 4 time(s) +0.49%
6-Month16 time(s) -8.13% 2 time(s) +0.49%
12-Month3 time(s) -13.82% 14 time(s) +6.32%
Year to Date15 time(s) -8.13% 6 time(s) +0.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us