Corn July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCN17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/28/17 376-2 377-6 376-0 376-6 +1-0 +0.27%
02/27/17 378-4 380-0 374-6 375-6 -2-4 -0.66%
02/24/17 380-4 381-0 376-6 378-2 -1-4 -0.39%
02/23/17 384-6 386-2 379-6 379-6 -5-6 -1.49%
02/22/17 383-4 387-0 383-4 385-4 +1-6 +0.46%

-- Period -- -- High -- -- Low --
5-Day 387-0 on 02/22/17 374-6 on 02/27/17
1-Month 393-6 on 02/16/17 370-2 on 01/30/17
3-Month 393-6 on 02/16/17 357-2 on 12/01/16
6-Month 393-6 on 02/16/17 340-2 on 08/31/16
12-Month 456-4 on 06/15/16 340-2 on 08/31/16
Year to Date 393-6 on 02/16/17 364-2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.58% 4 time(s) +0.60%
1-Month9 time(s) -4.25% 1 time(s) +1.82%
3-Month15 time(s) -4.25% 3 time(s) +5.53%
6-Month23 time(s) -4.25% 3 time(s) +10.80%
12-Month24 time(s) -17.42% 17 time(s) +10.80%
Year to Date15 time(s) -4.25% 1 time(s) +3.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us