Corn July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/14/17 369-0 369-0 365-2 365-2 +4-2 +1.18%
07/13/17 376-2 376-2 360-0 361-0 -15-2 -4.05%
07/12/17 390-4 391-2 376-0 376-2 -16-0 -4.08%
07/11/17 393-2 394-4 387-0 392-2 +0-4 +0.13%
07/10/17 387-6 392-2 387-6 391-6 +9-4 +2.49%

-- Period -- -- High -- -- Low --
5-Day 394-4 on 07/11/17 360-0 on 07/13/17
1-Month 394-4 on 07/11/17 356-2 on 06/29/17
3-Month 394-4 on 07/11/17 356-2 on 06/29/17
6-Month 394-4 on 07/11/17 356-2 on 06/29/17
12-Month 394-4 on 07/11/17 340-2 on 08/31/16
Year to Date 394-4 on 07/11/17 356-2 on 06/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -7.41% 4 time(s) +1.46%
1-Month6 time(s) -7.41% 6 time(s) +2.53%
3-Month7 time(s) -7.41% 7 time(s) +2.53%
6-Month12 time(s) -7.41% 13 time(s) +2.53%
12-Month8 time(s) -7.41% 11 time(s) +7.35%
Year to Date16 time(s) -7.41% 7 time(s) +2.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us