Corn July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCN17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 383-0 384-4 382-4 384-0 +0-6 +0.20%
01/23/17 382-6 383-4 381-0 383-2 +0-2 +0.07%
01/20/17 379-4 383-2 378-2 383-0 +3-0 +0.79%
01/19/17 378-0 381-2 376-6 380-0 +0-6 +0.20%
01/18/17 379-0 381-6 377-2 379-2 -0-6 -0.20%

-- Period -- -- High -- -- Low --
5-Day 384-4 on 01/24/17 376-6 on 01/19/17
1-Month 384-4 on 01/24/17 360-2 on 12/27/16
3-Month 384-4 on 01/24/17 357-2 on 12/01/16
6-Month 384-4 on 01/24/17 340-2 on 08/31/16
12-Month 456-4 on 06/15/16 340-2 on 08/31/16
Year to Date 384-4 on 01/24/17 364-2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.13% 2 time(s) +1.92%
1-Month10 time(s) -0.13% 1 time(s) +6.59%
3-Month8 time(s) -0.13% 9 time(s) +7.49%
6-Month13 time(s) -0.13% 10 time(s) +12.86%
12-Month17 time(s) -15.88% 27 time(s) +12.86%
Year to Date9 time(s) -0.13% 1 time(s) +5.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us