Corn July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCN17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 364-6 365-0 364-0 364-2 -0-2 -0.07%
03/23/17 366-2 367-2 364-0 364-4 -2-0 -0.55%
03/22/17 368-6 369-4 366-0 366-4 -2-2 -0.61%
03/21/17 371-0 371-6 366-6 368-6 -2-4 -0.67%
03/20/17 376-2 377-6 370-6 371-2 -3-6 -1.00%

-- Period -- -- High -- -- Low --
5-Day 377-6 on 03/20/17 364-0 on 03/24/17
1-Month 393-0 on 02/28/17 364-0 on 03/24/17
3-Month 393-6 on 02/16/17 360-2 on 12/27/16
6-Month 393-6 on 02/16/17 349-0 on 09/30/16
12-Month 456-4 on 06/15/16 340-2 on 08/31/16
Year to Date 393-6 on 02/16/17 364-0 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.57% 5 time(s) +0.07%
1-Month2 time(s) -7.32% 9 time(s) +0.07%
3-Month16 time(s) -7.49% 1 time(s) +1.11%
6-Month18 time(s) -7.49% 3 time(s) +4.37%
12-Month20 time(s) -20.21% 16 time(s) +7.05%
Year to Date15 time(s) -7.49% 3 time(s) +0.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us