Corn July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCN18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/13/17 364-6 365-4 364-4 365-2 +0-6 +0.21%
12/12/17 366-0 369-2 364-2 364-4 -1-2 -0.34%
12/11/17 369-0 369-0 365-0 365-6 -3-4 -0.95%
12/08/17 368-2 370-4 368-0 369-2 +0-6 +0.20%
12/07/17 368-6 370-0 367-2 368-4 -0-6 -0.20%

-- Period -- -- High -- -- Low --
5-Day 370-4 on 12/08/17 364-2 on 12/12/17
1-Month 376-0 on 12/04/17 364-2 on 12/12/17
3-Month 386-2 on 09/29/17 364-2 on 12/12/17
6-Month 434-2 on 07/11/17 364-2 on 12/12/17
12-Month 434-2 on 07/11/17 364-2 on 12/12/17
Year to Date 434-2 on 07/11/17 364-2 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.42% 3 time(s) +0.27%
1-Month6 time(s) -2.86% 6 time(s) +0.27%
3-Month5 time(s) -5.44% 12 time(s) +0.27%
6-Month5 time(s) -15.89% 29 time(s) +0.27%
12-Month21 time(s) -15.89% 31 time(s) +0.27%
Year to Date26 time(s) -15.89% 32 time(s) +0.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us