Corn July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCN18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 381-2 384-0 380-0 381-6 +0-2 +0.07%
02/20/18 384-0 385-4 381-0 381-4 -1-2 -0.33%
02/16/18 383-0 383-6 381-6 382-6 -0-2 -0.07%
02/15/18 382-0 383-4 380-6 383-0 +0-4 +0.13%
02/14/18 382-0 383-6 380-2 382-4 +0-4 +0.13%

-- Period -- -- High -- -- Low --
5-Day 385-4 on 02/20/18 380-0 on 02/21/18
1-Month 385-4 on 02/20/18 366-2 on 01/23/18
3-Month 385-4 on 02/20/18 362-0 on 01/12/18
6-Month 389-6 on 08/22/17 362-0 on 01/12/18
12-Month 434-2 on 07/11/17 362-0 on 01/12/18
Year to Date 385-4 on 02/20/18 362-0 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.97% 2 time(s) +0.46%
1-Month16 time(s) -0.97% 2 time(s) +4.23%
3-Month15 time(s) -0.97% 12 time(s) +5.46%
6-Month1 time(s) -2.05% 21 time(s) +5.46%
12-Month7 time(s) -12.09% 42 time(s) +5.46%
Year to Date18 time(s) -0.97% 5 time(s) +5.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us