Corn September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/14/17 343-2 343-2 341-2 341-6 +3-2 +0.96%
09/13/17 339-4 344-2 338-4 338-4 -1-4 -0.44%
09/12/17 346-0 346-0 336-0 340-0 -5-4 -1.59%
09/11/17 345-2 346-4 342-6 345-4 +1-2 +0.36%
09/08/17 342-2 345-4 342-2 344-2 +2-4 +0.73%

-- Period -- -- High -- -- Low --
5-Day 346-4 on 09/11/17 336-0 on 09/12/17
1-Month 361-0 on 08/15/17 328-4 on 08/31/17
3-Month 404-6 on 07/11/17 328-4 on 08/31/17
6-Month 404-6 on 07/11/17 328-4 on 08/31/17
12-Month 404-6 on 07/11/17 328-4 on 08/31/17
Year to Date 404-6 on 07/11/17 328-4 on 08/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.37% 2 time(s) +1.71%
1-Month1 time(s) -5.33% 11 time(s) +4.03%
3-Month6 time(s) -15.57% 20 time(s) +4.03%
6-Month10 time(s) -15.57% 23 time(s) +4.03%
12-Month23 time(s) -15.57% 16 time(s) +4.03%
Year to Date19 time(s) -15.57% 20 time(s) +4.03%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us