Corn September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 350-0 352-4 349-6 352-0 +1-4 +0.43%
08/17/17 352-4 353-6 349-4 350-4 -2-0 -0.57%
08/16/17 355-0 356-6 349-2 352-4 -2-6 -0.77%
08/15/17 361-0 361-0 354-0 355-2 -7-4 -2.07%
08/14/17 358-6 363-0 356-0 362-6 +2-0 +0.55%

-- Period -- -- High -- -- Low --
5-Day 363-0 on 08/14/17 349-2 on 08/16/17
1-Month 393-2 on 07/20/17 349-2 on 08/16/17
3-Month 404-6 on 07/11/17 349-2 on 08/16/17
6-Month 404-6 on 07/11/17 349-2 on 08/16/17
12-Month 404-6 on 07/11/17 348-2 on 08/31/16
Year to Date 404-6 on 07/11/17 349-2 on 08/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.03% 3 time(s) +0.79%
1-Month2 time(s) -10.49% 10 time(s) +0.79%
3-Month7 time(s) -13.03% 9 time(s) +0.79%
6-Month6 time(s) -13.03% 21 time(s) +0.79%
12-Month20 time(s) -13.03% 9 time(s) +1.08%
Year to Date19 time(s) -13.03% 11 time(s) +0.79%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us