Corn September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCU17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 371-4 374-4 370-0 372-4 +1-4 +0.40%
04/21/17 371-0 372-6 368-2 371-0 -0-6 -0.20%
04/20/17 375-6 378-2 371-0 371-6 -4-0 -1.06%
04/19/17 375-2 379-2 374-6 375-6 unch unch
04/18/17 380-0 381-2 374-6 375-6 -4-2 -1.12%

-- Period -- -- High -- -- Low --
5-Day 381-2 on 04/18/17 368-2 on 04/21/17
1-Month 386-4 on 04/03/17 368-2 on 04/21/17
3-Month 398-6 on 02/16/17 368-2 on 04/21/17
6-Month 398-6 on 02/16/17 365-0 on 12/01/16
12-Month 422-4 on 06/13/16 348-2 on 08/31/16
Year to Date 398-6 on 02/16/17 368-2 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.30% 4 time(s) +1.15%
1-Month5 time(s) -3.62% 2 time(s) +1.15%
3-Month9 time(s) -6.58% 11 time(s) +1.15%
6-Month15 time(s) -6.58% 9 time(s) +2.05%
12-Month12 time(s) -11.83% 17 time(s) +6.96%
Year to Date16 time(s) -6.58% 4 time(s) +1.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us