Corn September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 377-6 379-2 376-4 379-0 +2-0 +0.53%
05/23/17 382-0 383-0 376-4 377-0 -5-4 -1.44%
05/22/17 380-0 384-6 379-2 382-4 +2-6 +0.72%
05/19/17 373-6 380-4 373-4 379-6 +6-0 +1.61%
05/18/17 379-0 379-0 372-0 373-6 -5-4 -1.45%

-- Period -- -- High -- -- Low --
5-Day 384-6 on 05/22/17 372-0 on 05/18/17
1-Month 386-0 on 05/01/17 369-4 on 04/25/17
3-Month 398-2 on 02/28/17 368-2 on 04/21/17
6-Month 398-6 on 02/16/17 365-0 on 12/01/16
12-Month 422-4 on 06/13/16 348-2 on 08/31/16
Year to Date 398-6 on 02/16/17 368-2 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.49% 1 time(s) +1.88%
1-Month2 time(s) -1.81% 1 time(s) +2.57%
3-Month2 time(s) -4.83% 11 time(s) +2.92%
6-Month16 time(s) -4.95% 5 time(s) +3.84%
12-Month8 time(s) -10.30% 19 time(s) +8.83%
Year to Date16 time(s) -4.95% 4 time(s) +2.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us