Corn September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 366-0 369-4 365-4 369-0 +3-4 +0.96%
06/23/17 370-6 372-4 364-4 365-4 -5-2 -1.42%
06/22/17 376-6 377-2 370-4 370-6 -6-0 -1.59%
06/21/17 377-4 381-2 376-0 376-6 -1-2 -0.33%
06/20/17 384-4 385-4 377-0 378-0 -5-2 -1.37%

-- Period -- -- High -- -- Low --
5-Day 385-4 on 06/20/17 364-4 on 06/23/17
1-Month 399-2 on 06/08/17 364-4 on 06/23/17
3-Month 399-2 on 06/08/17 364-4 on 06/23/17
6-Month 399-2 on 06/08/17 364-4 on 06/23/17
12-Month 403-0 on 06/28/16 348-2 on 08/31/16
Year to Date 399-2 on 06/08/17 364-4 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.28% 4 time(s) +1.23%
1-Month5 time(s) -7.58% 3 time(s) +1.23%
3-Month8 time(s) -7.58% 3 time(s) +1.23%
6-Month18 time(s) -7.58% 5 time(s) +1.23%
12-Month2 time(s) -8.44% 15 time(s) +5.96%
Year to Date17 time(s) -7.58% 5 time(s) +1.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us