Corn December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/14/17 337-0 338-0 336-2 336-2 -0-4 -0.15%
12/13/17 337-2 337-4 336-4 336-6 +1-0 +0.30%
12/12/17 336-4 340-6 335-2 335-6 -0-6 -0.22%
12/11/17 340-0 340-0 336-0 336-4 -3-4 -1.03%
12/08/17 338-4 341-2 338-4 340-0 +1-2 +0.37%

-- Period -- -- High -- -- Low --
5-Day 341-2 on 12/08/17 335-2 on 12/12/17
1-Month 347-0 on 11/22/17 335-2 on 12/12/17
3-Month 358-0 on 09/29/17 335-2 on 12/12/17
6-Month 417-2 on 07/11/17 335-2 on 12/12/17
12-Month 417-2 on 07/11/17 335-2 on 12/12/17
Year to Date 417-2 on 07/11/17 335-2 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.47% 3 time(s) +0.30%
1-Month6 time(s) -3.10% 5 time(s) +0.30%
3-Month4 time(s) -6.08% 13 time(s) +0.30%
6-Month6 time(s) -19.41% 26 time(s) +0.30%
12-Month19 time(s) -19.41% 29 time(s) +0.30%
Year to Date22 time(s) -19.41% 26 time(s) +0.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us