Corn December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/29/17 376-2 376-6 375-6 376-0 -0-2 -0.07%
06/28/17 0-0 378-4 375-6 376-2 -1-2 -0.33%
06/27/17 379-0 382-0 377-2 377-4 +0-4 +0.13%
06/26/17 376-6 379-2 375-0 377-0 +1-6 +0.47%
06/23/17 380-2 382-6 374-0 375-2 -5-4 -1.44%

-- Period -- -- High -- -- Low --
5-Day 382-6 on 06/23/17 374-0 on 06/23/17
1-Month 409-0 on 06/08/17 374-0 on 06/23/17
3-Month 409-0 on 06/08/17 374-0 on 06/23/17
6-Month 409-0 on 06/08/17 374-0 on 06/23/17
12-Month 409-0 on 06/08/17 358-4 on 08/31/16
Year to Date 409-0 on 06/08/17 374-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.76% 1 time(s) +0.53%
1-Month5 time(s) -8.07% 3 time(s) +0.53%
3-Month8 time(s) -8.07% 3 time(s) +0.53%
6-Month20 time(s) -8.07% 2 time(s) +0.53%
12-Month15 time(s) -8.07% 15 time(s) +4.88%
Year to Date19 time(s) -8.07% 5 time(s) +0.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us