Corn December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 349-0 350-0 344-2 344-4 -4-4 -1.29%
10/19/17 348-6 351-4 348-4 349-0 +0-4 +0.14%
10/18/17 350-2 350-4 347-6 348-4 -1-4 -0.43%
10/17/17 350-2 351-6 348-4 350-0 -0-4 -0.14%
10/16/17 352-6 353-2 349-6 350-4 -2-2 -0.64%

-- Period -- -- High -- -- Low --
5-Day 353-2 on 10/16/17 344-2 on 10/20/17
1-Month 358-0 on 09/29/17 342-4 on 10/12/17
3-Month 404-6 on 07/21/17 342-4 on 10/12/17
6-Month 417-2 on 07/11/17 342-4 on 10/12/17
12-Month 417-2 on 07/11/17 342-4 on 10/12/17
Year to Date 417-2 on 07/11/17 342-4 on 10/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.48% 4 time(s) +0.07%
1-Month3 time(s) -3.77% 5 time(s) +0.58%
3-Month1 time(s) -14.89% 20 time(s) +0.58%
6-Month10 time(s) -17.44% 16 time(s) +0.58%
12-Month22 time(s) -17.44% 23 time(s) +0.58%
Year to Date22 time(s) -17.44% 19 time(s) +0.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us