Corn December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 364-0 366-2 363-4 365-6 +1-4 +0.41%
08/17/17 366-4 367-6 363-4 364-2 -2-2 -0.61%
08/16/17 368-2 370-0 363-2 366-4 -2-0 -0.54%
08/15/17 374-4 374-6 367-4 368-4 -7-6 -2.06%
08/14/17 373-0 376-6 370-0 376-2 +1-4 +0.40%

-- Period -- -- High -- -- Low --
5-Day 376-6 on 08/14/17 363-2 on 08/16/17
1-Month 406-6 on 07/20/17 363-2 on 08/16/17
3-Month 417-2 on 07/11/17 363-2 on 08/16/17
6-Month 417-2 on 07/11/17 363-2 on 08/16/17
12-Month 417-2 on 07/11/17 358-4 on 08/31/16
Year to Date 417-2 on 07/11/17 363-2 on 08/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.92% 3 time(s) +0.69%
1-Month2 time(s) -10.08% 10 time(s) +0.69%
3-Month8 time(s) -12.34% 7 time(s) +0.69%
6-Month8 time(s) -12.34% 17 time(s) +0.69%
12-Month23 time(s) -12.34% 9 time(s) +2.02%
Year to Date22 time(s) -12.34% 9 time(s) +0.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us