Corn December 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add ZCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 389-4 390-4 389-0 390-4 +0-6 +0.19%
05/24/17 388-2 389-6 387-0 389-6 +2-0 +0.52%
05/23/17 392-4 393-2 387-0 387-6 -5-0 -1.27%
05/22/17 390-6 395-0 389-4 392-6 +2-4 +0.64%
05/19/17 384-0 390-6 384-0 390-2 +6-2 +1.63%

-- Period -- -- High -- -- Low --
5-Day 395-0 on 05/22/17 384-0 on 05/19/17
1-Month 395-6 on 05/01/17 381-6 on 04/28/17
3-Month 404-0 on 02/28/17 378-2 on 03/27/17
6-Month 404-0 on 02/28/17 374-4 on 12/01/16
12-Month 422-6 on 06/08/16 358-4 on 08/31/16
Year to Date 404-0 on 02/28/17 378-2 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.33% 1 time(s) +1.50%
1-Month2 time(s) -1.52% 3 time(s) +2.10%
3-Month2 time(s) -3.53% 9 time(s) +3.04%
6-Month15 time(s) -3.53% 4 time(s) +4.07%
12-Month8 time(s) -7.81% 23 time(s) +8.72%
Year to Date17 time(s) -3.53% 4 time(s) +3.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us