Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Mini Mar '17 (XNH17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Mini Futures Market News and Commentary

Corn Pulling Higher at Midday

Corn futures are trading 1 to 2 ½ cents higher so far at midday. There were 3 delivery notices overnight against May futures. The oldest long is dated 10/27/23, when May futures were trading $5.00-5.05. They’re either “pure” hedgers with a big paper loss or they had options positions cushioning the futures. 

EIA data from this morning showed a 33,000 barrel per day bump in ethanol production during the week that ended on April 26 to 987,000 bpd. Despite the increase in output, stocks saw a draw of 245,000 barrels to 25.488 million barrels. Blender inputs of ethanol were at a 28-week high of 911,000 barrels per day. 

Estimates ahead of the Export Sales report on Thursday are for old crop sales of 650,000 MT to 1.3 MMT in the week that ended on 4/25. Bookings for new crop are up to 300,000 MT in that week. 

On Tuesday, the Biden administration released its guidance on SAF feedstock, allowing corn based ethanol to qualify only if producers use practices such as no-til... Read more

Contract Specifications

See More
Contract
Corn mini-sized
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Expiration Date
03/14/17 (expired)

Seasonal Chart

Corn Mini Mar '17
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
353-6 unch
on 03/14/17
409-3 -13.59%
on 03/14/17
-20-4 (-5.48%)
since 02/14/17
3-Month
344-0 +2.83%
on 12/27/16
409-3 -13.59%
on 03/14/17
-8-2 (-2.28%)
since 12/14/16
52-Week
325-0 +8.85%
on 08/31/16
452-4 -21.82%
on 06/17/16
-41-6 (-10.56%)
since 03/14/16

More Corn Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
1 Dividend King to Buy for Passive Income and AI Upside

Coca-Cola's status as a Dividend King, coupled with its exciting new AI partnership, could serve up a refreshing mix of reliable passive income and innovative growth potential.

KO : 61.93 (+0.26%)
$SPX : 5,018.39 (-0.34%)
PEP : 175.15 (-0.43%)
MSFT : 394.94 (+1.44%)
Shootin' the Bull about entrenched stagflation

Inflation has remained higher for longer than anyone predicted.  Especially the Fed.  Their once transitory inflation has spun completely out of control.  Attempts to reel in consumer spending has been...

Fats and Oils

Fats and Oils - 2024-05-01

ZCN24 : 450-6s (+0.90%)
ZSN24 : 1170-2s (+0.62%)
XSU24 : 3,949s (+0.23%)
XTN24 : 4,661s (+0.43%)
XVN24 : 2,386s (-0.04%)
ZMN24 : 349.0s (-0.82%)
ZLN24 : 43.26s (+0.58%)
XUU24 : 3,384s (+0.24%)
XXU24 : 7,638s (unch)
RSN24 : 625.70s (+1.25%)
KON24 : 3,818s (-2.48%)
YHU24 : 7,390s (-0.67%)
Grain Crushings

Grain Crushings - 2024-05-01

ZCN24 : 450-6s (+0.90%)
ZCPAUS.CM : 4.2915 (+0.51%)
ZCBAUS.CM : -0.2159 (-72.58%)
XVN24 : 2,386s (-0.04%)
XEU24 : 59.56 (-0.02%)
FLM24 : 1.71500s (-0.44%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCYAUS-BIW.CM : 183.74 (unch)
XBM24 : 201.00s (-1.47%)
Corn Pulling Higher at Midday

Corn futures are trading 1 to 2 ½ cents higher so far at midday. There were 3 delivery notices overnight against May futures. The oldest long is dated 10/27/23, when May futures were trading $5.00-5.05....

ZCK24 : 443-2s (+0.85%)
ZCPAUS.CM : 4.2915 (+0.51%)
ZCN24 : 450-6s (+0.90%)
ZCZ24 : 472-6s (+0.69%)
ZCPZ24US.CM : 4.4238 (+0.55%)
Wheat Lower on the Midweek Session

The wheat market is trading lower on Wednesday. Kansas City is leading the way with losses of 6 to 8 cents cents and in delivery May down 1 ¾. Chicago contracts are down 4 to 6 cents across the nearbys....

ZWK24 : 581-4s (-0.60%)
ZWN24 : 599-2s (-0.66%)
KEK24 : 625-4s (+0.44%)
KEN24 : 625-0s (-1.61%)
MWK24 : 702-4s (-1.09%)
Soybeans Posting Slight Midday Strength

Soybeans are showing 1 to 3 cent gains so far on Wednesday, with May up 9 ¼ cents. May soybean deliveries slowed to 263 contracts. Soymeal is trading $3.30 to $4.30 lower at midday. There were 152 delivery...

ZMN24 : 349.0s (-0.82%)
ZLN24 : 43.26s (+0.58%)
ZSK24 : 1155-6s (+0.89%)
ZSPAUS.CM : 11.0878 (+0.73%)
ZSN24 : 1170-2s (+0.62%)
ZSX24 : 1165-0s (+0.47%)
ZSPX24US.CM : 11.0326 (+0.39%)
Calling the historic price collapse in cocoa

Cocoa Crash Call: Just the Facts

CCN24 : 8,284s (-10.76%)
CCU24 : 7,777s (-11.68%)
CCZ24 : 7,165s (-11.31%)
CAN24 : 7,250s (-8.56%)
CAU24 : 6,683s (-9.05%)
CAZ24 : 6,025s (-9.08%)
Wheat Mixed on Wednesday Morning

Following overnight losses, the wheat market is down 2 to 7 cents across most hard red contracts, as Chicago is fractionally mixed. Bulls stumbled into month end on Tuesday. Kansas City led the way with...

ZWK24 : 581-4s (-0.60%)
ZWN24 : 599-2s (-0.66%)
KEK24 : 625-4s (+0.44%)
KEN24 : 625-0s (-1.61%)
MWK24 : 702-4s (-1.09%)
Beans Continue Retreat into Early Wednesday Morning

Soybeans are trading 1 to 2 ½ cents lower following the overnight trade. They posted double digit losses on Tuesday, with contracts down 15 ¼ to 19 ¾ cents across the board. Soymeal was down $1.80 to...

ZMN24 : 349.0s (-0.82%)
ZLN24 : 43.26s (+0.58%)
ZSK24 : 1155-6s (+0.89%)
ZSPAUS.CM : 11.0878 (+0.73%)
ZSN24 : 1170-2s (+0.62%)
ZSX24 : 1165-0s (+0.47%)
ZSPX24US.CM : 11.0326 (+0.39%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 427-7
1st Resistance Point 390-7
Last Price 353-6s
1st Support Level 335-2
2nd Support Level 316-5
3rd Support Level N/A

See More

52-Week High 452-4
Fibonacci 61.8% 403-6
Fibonacci 50% 388-6
Fibonacci 38.2% 373-6
Last Price 353-6s
52-Week Low 325-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar