Cotton #2 March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/09/17 0.00 76.63 76.63 76.63 -0.27 -0.35%
03/08/17 77.34 77.34 76.90 76.90 -0.38 -0.49%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 78.50 on 03/07/17 75.99 on 03/03/17
1-Month 78.50 on 03/07/17 73.02 on 02/17/17
3-Month 78.50 on 03/07/17 69.32 on 12/20/16
6-Month 78.50 on 03/07/17 66.84 on 09/13/16
12-Month 78.50 on 03/07/17 56.41 on 03/10/16
Year to Date 78.50 on 03/07/17 71.14 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.38% 1 time(s) +0.84%
1-Month5 time(s) -2.38% 3 time(s) +4.94%
3-Month9 time(s) -2.38% 3 time(s) +10.55%
6-Month12 time(s) -2.38% 2 time(s) +14.65%
12-Month37 time(s) -2.38% 1 time(s) +35.84%
Year to Date8 time(s) -2.38% 1 time(s) +7.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us