Cotton #2 March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 72.86 73.43 72.72 73.04 +0.35 +0.48%
01/19/17 72.39 73.29 72.27 72.69 +0.43 +0.60%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 73.43 on 01/20/17 71.81 on 01/17/17
1-Month 75.37 on 01/05/17 69.34 on 12/21/16
3-Month 75.37 on 01/05/17 68.30 on 11/04/16
6-Month 78.00 on 08/05/16 65.85 on 09/01/16
12-Month 78.00 on 08/05/16 55.79 on 02/29/16
Year to Date 75.37 on 01/05/17 71.14 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.53% 1 time(s) +1.71%
1-Month5 time(s) -3.09% 1 time(s) +5.34%
3-Month8 time(s) -3.09% 5 time(s) +6.94%
6-Month6 time(s) -6.36% 12 time(s) +10.92%
12-Month21 time(s) -6.36% 18 time(s) +30.92%
Year to Date3 time(s) -3.09% 1 time(s) +2.67%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us