Cotton #2 March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 74.20 74.47 74.12 74.30 +0.78 +1.06%
02/21/17 73.48 73.95 73.37 73.52 +0.04 +0.05%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 75.83 on 02/16/17 73.02 on 02/17/17
1-Month 77.40 on 02/02/17 72.53 on 01/24/17
3-Month 77.40 on 02/02/17 69.32 on 12/20/16
6-Month 77.40 on 02/02/17 65.85 on 09/01/16
12-Month 78.00 on 08/05/16 55.79 on 02/29/16
Year to Date 77.40 on 02/02/17 71.14 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.89% 2 time(s) +1.89%
1-Month5 time(s) -3.88% 2 time(s) +2.58%
3-Month6 time(s) -3.88% 5 time(s) +7.33%
6-Month10 time(s) -3.88% 7 time(s) +12.98%
12-Month26 time(s) -4.62% 5 time(s) +33.36%
Year to Date5 time(s) -3.88% 1 time(s) +4.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us