Cotton #2 March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 82.53 83.76 82.36 83.42 +0.79 +0.96%
01/18/18 82.01 83.94 81.82 82.63 +0.49 +0.60%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 83.94 on 01/18/18 80.62 on 01/16/18
1-Month 84.65 on 01/12/18 74.95 on 12/20/17
3-Month 84.65 on 01/12/18 66.75 on 10/20/17
6-Month 84.65 on 01/12/18 66.50 on 08/18/17
12-Month 84.65 on 01/12/18 65.94 on 07/14/17
Year to Date 84.65 on 01/12/18 77.30 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.62% 1 time(s) +3.47%
1-Month9 time(s) -1.45% 1 time(s) +11.30%
3-Month23 time(s) -1.45% 1 time(s) +24.97%
6-Month25 time(s) -1.45% 6 time(s) +25.44%
12-Month25 time(s) -1.45% 11 time(s) +26.51%
Year to Date5 time(s) -1.45% 1 time(s) +7.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us