Cotton #2 March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTH18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 66.78 67.20 66.50 67.06 +0.30 +0.45%
08/17/17 66.80 66.89 66.50 66.76 +0.04 +0.06%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 68.33 on 08/14/17 66.50 on 08/18/17
1-Month 70.83 on 08/08/17 66.50 on 08/18/17
3-Month 73.49 on 05/19/17 65.94 on 07/14/17
6-Month 75.57 on 03/20/17 65.94 on 07/14/17
12-Month 75.57 on 03/20/17 65.72 on 08/31/16
Year to Date 75.57 on 03/20/17 65.94 on 07/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.86% 5 time(s) +0.84%
1-Month9 time(s) -5.32% 6 time(s) +0.84%
3-Month1 time(s) -8.75% 15 time(s) +1.70%
6-Month8 time(s) -11.26% 23 time(s) +1.70%
12-Month25 time(s) -11.26% 6 time(s) +2.04%
Year to Date19 time(s) -11.26% 10 time(s) +1.70%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us