Cotton #2 May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 73.25 73.96 73.25 73.67 +0.41 +0.56%
01/19/17 72.65 73.68 72.65 73.26 +0.51 +0.70%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 73.96 on 01/20/17 72.38 on 01/17/17
1-Month 75.37 on 01/05/17 69.74 on 12/21/16
3-Month 75.37 on 01/05/17 68.90 on 11/04/16
6-Month 77.28 on 08/05/16 66.00 on 09/01/16
12-Month 77.28 on 08/05/16 55.77 on 02/29/16
Year to Date 75.37 on 01/05/17 71.55 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.39% 1 time(s) +1.78%
1-Month5 time(s) -2.26% 1 time(s) +5.64%
3-Month9 time(s) -2.26% 5 time(s) +6.92%
6-Month6 time(s) -4.67% 12 time(s) +11.62%
12-Month16 time(s) -4.67% 15 time(s) +32.10%
Year to Date3 time(s) -2.26% 1 time(s) +2.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us