Cotton #2 May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 75.77 76.20 75.72 75.91 +0.25 +0.33%
02/21/17 75.68 75.92 75.41 75.66 +0.14 +0.19%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 77.44 on 02/16/17 75.05 on 02/17/17
1-Month 78.45 on 02/13/17 73.24 on 01/24/17
3-Month 78.45 on 02/13/17 69.74 on 12/21/16
6-Month 78.45 on 02/13/17 66.00 on 09/01/16
12-Month 78.45 on 02/13/17 55.77 on 02/29/16
Year to Date 78.45 on 02/13/17 71.55 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.76% 2 time(s) +1.37%
1-Month6 time(s) -3.02% 2 time(s) +3.88%
3-Month9 time(s) -3.02% 6 time(s) +9.09%
6-Month16 time(s) -3.02% 7 time(s) +15.27%
12-Month26 time(s) -3.02% 4 time(s) +36.42%
Year to Date9 time(s) -3.02% 1 time(s) +6.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us