Cotton #2 May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/29/17 76.99 77.08 76.10 76.14 -0.74 -0.96%
03/28/17 77.00 77.51 76.70 76.88 -0.06 -0.08%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 78.15 on 03/24/17 76.10 on 03/29/17
1-Month 79.46 on 03/06/17 76.10 on 03/29/17
3-Month 79.46 on 03/06/17 70.05 on 12/29/16
6-Month 79.46 on 03/06/17 67.74 on 10/12/16
12-Month 79.46 on 03/06/17 58.18 on 03/31/16
Year to Date 79.46 on 03/06/17 71.55 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.57% 5 time(s) +0.05%
1-Month3 time(s) -4.18% 2 time(s) +0.05%
3-Month12 time(s) -4.18% 1 time(s) +8.69%
6-Month21 time(s) -4.18% 5 time(s) +12.40%
12-Month33 time(s) -4.18% 2 time(s) +30.87%
Year to Date11 time(s) -4.18% 1 time(s) +6.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us