Cotton #2 May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/08/17 77.48 77.48 76.78 76.78 -2.98 -3.74%
05/05/17 80.64 80.64 79.76 79.76 -1.07 -1.32%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 81.56 on 05/04/17 76.78 on 05/08/17
1-Month 81.56 on 05/04/17 73.35 on 04/10/17
3-Month 81.56 on 05/04/17 73.35 on 04/10/17
6-Month 81.56 on 05/04/17 69.09 on 11/09/16
12-Month 81.56 on 05/04/17 61.08 on 05/12/16
Year to Date 81.56 on 05/04/17 71.55 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -5.86% 5 time(s) unch
1-Month9 time(s) -5.86% 1 time(s) +4.68%
3-Month9 time(s) -5.86% 6 time(s) +4.68%
6-Month19 time(s) -5.86% 1 time(s) +11.13%
12-Month25 time(s) -5.86% 4 time(s) +25.70%
Year to Date15 time(s) -5.86% 1 time(s) +7.31%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us