Cotton #2 May 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 78.57 80.52 78.57 80.24 +1.28 +1.62%
02/20/18 77.01 79.74 76.96 78.96 +1.80 +2.33%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 80.52 on 02/21/18 76.44 on 02/15/18
1-Month 84.31 on 01/22/18 76.44 on 02/15/18
3-Month 84.45 on 01/12/18 70.73 on 11/22/17
6-Month 84.45 on 01/12/18 67.52 on 10/03/17
12-Month 84.45 on 01/12/18 66.55 on 07/14/17
Year to Date 84.45 on 01/12/18 76.44 on 02/15/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.46% 1 time(s) +4.85%
1-Month1 time(s) -4.93% 12 time(s) +4.85%
3-Month18 time(s) -5.09% 1 time(s) +13.32%
6-Month27 time(s) -5.09% 3 time(s) +18.71%
12-Month18 time(s) -5.09% 21 time(s) +20.44%
Year to Date6 time(s) -5.09% 7 time(s) +4.85%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us