Cotton #2 May 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 73.46 74.74 73.36 73.50 -0.08 -0.11%
12/11/17 74.17 74.17 73.36 73.58 -0.62 -0.84%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 74.74 on 12/12/17 72.78 on 12/07/17
1-Month 74.74 on 12/12/17 69.55 on 11/15/17
3-Month 74.74 on 12/12/17 67.52 on 10/03/17
6-Month 74.74 on 12/12/17 66.55 on 07/14/17
12-Month 75.46 on 03/20/17 66.55 on 07/14/17
Year to Date 75.46 on 03/20/17 66.55 on 07/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.66% 2 time(s) +0.99%
1-Month10 time(s) -1.66% 3 time(s) +5.68%
3-Month16 time(s) -1.66% 8 time(s) +8.86%
6-Month7 time(s) -1.66% 12 time(s) +10.44%
12-Month22 time(s) -2.60% 9 time(s) +10.44%
Year to Date21 time(s) -2.60% 11 time(s) +10.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us