Cotton #2 July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 73.90 73.90 73.77 73.79 -0.65 -0.87%
06/27/17 74.52 74.60 74.34 74.44 +0.76 +1.03%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 74.60 on 06/27/17 70.68 on 06/22/17
1-Month 77.81 on 06/01/17 70.68 on 06/22/17
3-Month 87.18 on 05/15/17 70.68 on 06/22/17
6-Month 87.18 on 05/15/17 70.66 on 12/29/16
12-Month 87.18 on 05/15/17 65.40 on 06/30/16
Year to Date 87.18 on 05/15/17 70.68 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.09% 1 time(s) +4.40%
1-Month2 time(s) -5.17% 16 time(s) +4.40%
3-Month8 time(s) -15.36% 15 time(s) +4.40%
6-Month16 time(s) -15.36% 1 time(s) +4.43%
12-Month15 time(s) -15.36% 2 time(s) +12.83%
Year to Date14 time(s) -15.36% 6 time(s) +4.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us