Cotton #2 July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTN17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 77.51 78.14 77.10 77.13 -0.41 -0.53%
05/24/17 77.36 78.72 77.10 77.54 +0.32 +0.41%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 79.50 on 05/22/17 77.10 on 05/25/17
1-Month 87.18 on 05/15/17 76.17 on 05/11/17
3-Month 87.18 on 05/15/17 75.35 on 04/10/17
6-Month 87.18 on 05/15/17 70.10 on 12/20/16
12-Month 87.18 on 05/15/17 63.30 on 05/31/16
Year to Date 87.18 on 05/15/17 71.86 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.98% 5 time(s) +0.04%
1-Month3 time(s) -11.53% 6 time(s) +1.26%
3-Month6 time(s) -11.53% 5 time(s) +2.36%
6-Month14 time(s) -11.53% 7 time(s) +10.03%
12-Month20 time(s) -11.53% 2 time(s) +21.85%
Year to Date14 time(s) -11.53% 1 time(s) +7.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us