Cotton #2 July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/07/17 0.00 75.29 75.29 75.29 +0.28 +0.37%
07/06/17 74.48 75.22 74.48 75.01 +1.15 +1.56%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 75.29 on 07/07/17 73.62 on 07/05/17
1-Month 76.75 on 06/08/17 70.68 on 06/22/17
3-Month 87.18 on 05/15/17 70.68 on 06/22/17
6-Month 87.18 on 05/15/17 70.68 on 06/22/17
12-Month 87.18 on 05/15/17 65.96 on 09/01/16
Year to Date 87.18 on 05/15/17 70.68 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +2.27%
1-Month1 time(s) -1.90% 10 time(s) +6.52%
3-Month10 time(s) -13.64% 9 time(s) +6.52%
6-Month13 time(s) -13.64% 9 time(s) +6.52%
12-Month13 time(s) -13.64% 2 time(s) +14.14%
Year to Date14 time(s) -13.64% 6 time(s) +6.52%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us