Cotton #2 July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 78.83 78.85 78.57 78.58 -0.21 -0.27%
04/24/17 79.50 79.63 77.78 78.79 -0.54 -0.68%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 79.63 on 04/24/17 77.66 on 04/19/17
1-Month 79.63 on 04/24/17 75.35 on 04/10/17
3-Month 80.27 on 03/06/17 74.96 on 01/26/17
6-Month 80.27 on 03/06/17 69.08 on 11/04/16
12-Month 80.27 on 03/06/17 61.50 on 05/12/16
Year to Date 80.27 on 03/06/17 71.86 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.32% 1 time(s) +1.18%
1-Month4 time(s) -1.32% 9 time(s) +4.29%
3-Month9 time(s) -2.11% 1 time(s) +4.83%
6-Month17 time(s) -2.11% 4 time(s) +13.75%
12-Month21 time(s) -2.11% 9 time(s) +27.77%
Year to Date12 time(s) -2.11% 1 time(s) +9.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us