Cotton #2 December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/29/17 67.67 67.77 67.32 67.50 -0.15 -0.22%
06/28/17 67.70 67.89 66.84 67.65 -0.06 -0.09%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 68.13 on 06/27/17 66.15 on 06/26/17
1-Month 73.70 on 06/01/17 66.15 on 06/26/17
3-Month 75.16 on 04/26/17 66.15 on 06/26/17
6-Month 75.72 on 03/20/17 66.15 on 06/26/17
12-Month 75.72 on 03/20/17 65.50 on 08/31/16
Year to Date 75.72 on 03/20/17 66.15 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.92% 2 time(s) +2.04%
1-Month3 time(s) -8.41% 11 time(s) +2.04%
3-Month9 time(s) -10.19% 14 time(s) +2.04%
6-Month20 time(s) -10.86% 8 time(s) +2.04%
12-Month21 time(s) -10.86% 3 time(s) +3.05%
Year to Date20 time(s) -10.86% 8 time(s) +2.04%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us