Cotton #2 December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 67.30 67.58 66.84 66.88 -0.43 -0.64%
10/19/17 67.82 67.88 67.26 67.31 -0.32 -0.47%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 68.88 on 10/16/17 66.84 on 10/20/17
1-Month 69.97 on 10/04/17 66.84 on 10/20/17
3-Month 75.75 on 09/08/17 66.64 on 08/17/17
6-Month 75.75 on 09/08/17 66.15 on 06/26/17
12-Month 75.75 on 09/08/17 66.15 on 06/26/17
Year to Date 75.75 on 09/08/17 66.15 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.90% 4 time(s) +0.06%
1-Month4 time(s) -4.42% 6 time(s) +0.06%
3-Month12 time(s) -11.71% 4 time(s) +0.36%
6-Month6 time(s) -11.71% 17 time(s) +1.10%
12-Month28 time(s) -11.71% 6 time(s) +1.10%
Year to Date21 time(s) -11.71% 8 time(s) +1.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us