Cotton #2 December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 72.76 72.85 72.61 72.65 -0.43 -0.59%
05/24/17 72.36 73.13 72.25 73.08 +0.71 +0.98%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 74.05 on 05/19/17 72.22 on 05/23/17
1-Month 75.16 on 04/26/17 72.15 on 05/11/17
3-Month 75.72 on 03/20/17 72.15 on 05/11/17
6-Month 75.72 on 03/20/17 68.56 on 12/20/16
12-Month 75.72 on 03/20/17 63.50 on 06/01/16
Year to Date 75.72 on 03/20/17 69.81 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.89% 3 time(s) +0.60%
1-Month1 time(s) -3.34% 7 time(s) +0.69%
3-Month10 time(s) -4.05% 6 time(s) +0.69%
6-Month20 time(s) -4.05% 7 time(s) +5.97%
12-Month31 time(s) -4.05% 4 time(s) +14.41%
Year to Date20 time(s) -4.05% 1 time(s) +4.07%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us