Cotton #2 December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CTZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 67.00 67.50 66.68 67.28 +0.37 +0.55%
08/17/17 66.98 67.09 66.64 66.91 +0.09 +0.13%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 68.54 on 08/14/17 66.64 on 08/17/17
1-Month 71.20 on 08/09/17 66.64 on 08/17/17
3-Month 74.05 on 05/19/17 66.15 on 06/26/17
6-Month 75.72 on 03/20/17 66.15 on 06/26/17
12-Month 75.72 on 03/20/17 65.50 on 08/31/16
Year to Date 75.72 on 03/20/17 66.15 on 06/26/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.84% 4 time(s) +0.96%
1-Month9 time(s) -5.51% 5 time(s) +0.96%
3-Month1 time(s) -9.14% 12 time(s) +1.71%
6-Month10 time(s) -11.15% 16 time(s) +1.71%
12-Month27 time(s) -11.15% 5 time(s) +2.72%
Year to Date20 time(s) -11.15% 8 time(s) +1.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us