Crude Oil Brent (F) January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAF18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/01/17 0.00 64.20 63.20 63.49 -0.08 -0.13%
11/30/17 63.34 64.20 63.20 63.57 +0.46 +0.73%
11/29/17 63.34 64.04 62.55 63.11 -0.50 -0.79%
11/28/17 63.71 63.90 63.11 63.61 -0.23 -0.36%
11/27/17 63.85 63.98 63.10 63.84 -0.02 -0.03%

-- Period -- -- High -- -- Low --
5-Day 64.20 on 12/01/17 62.55 on 11/29/17
1-Month 64.64 on 11/08/17 60.04 on 11/02/17
3-Month 64.64 on 11/08/17 52.14 on 09/05/17
6-Month 64.64 on 11/08/17 46.10 on 06/21/17
12-Month 64.64 on 11/08/17 46.10 on 06/21/17
Year to Date 64.64 on 11/08/17 46.10 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.11% 2 time(s) +1.50%
1-Month5 time(s) -1.78% 1 time(s) +5.75%
3-Month22 time(s) -1.78% 1 time(s) +21.77%
6-Month29 time(s) -1.78% 9 time(s) +37.72%
12-Month14 time(s) -1.78% 20 time(s) +37.72%
Year to Date13 time(s) -1.78% 19 time(s) +37.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us