Crude Oil Brent (F) January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAF18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 57.02 57.68 56.39 57.58 +0.60 +1.05%
10/19/17 57.90 57.93 56.78 56.98 -0.82 -1.42%
10/18/17 57.92 58.19 57.45 57.80 +0.26 +0.45%
10/17/17 57.50 58.05 56.90 57.54 -0.02 -0.03%
10/16/17 57.50 58.20 57.30 57.56 +0.61 +1.07%

-- Period -- -- High -- -- Low --
5-Day 58.20 on 10/16/17 56.39 on 10/20/17
1-Month 58.35 on 09/26/17 54.85 on 10/09/17
3-Month 58.35 on 09/26/17 49.13 on 07/21/17
6-Month 58.35 on 09/26/17 46.10 on 06/21/17
12-Month 58.89 on 01/06/17 46.10 on 06/21/17
Year to Date 58.89 on 01/06/17 46.10 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.07% 4 time(s) +2.11%
1-Month4 time(s) -1.32% 4 time(s) +4.98%
3-Month20 time(s) -1.32% 1 time(s) +17.20%
6-Month11 time(s) -1.32% 11 time(s) +24.90%
12-Month7 time(s) -2.22% 17 time(s) +24.90%
Year to Date4 time(s) -2.22% 19 time(s) +24.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us