Crude Oil Brent (F) January 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAF18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/23/17 51.36 52.19 51.36 52.19 +0.64 +1.24%
08/22/17 51.25 51.65 51.25 51.55 +0.46 +0.90%
08/21/17 52.02 52.02 51.09 51.09 -1.15 -2.20%
08/18/17 50.70 52.36 50.70 52.24 +1.62 +3.20%
08/17/17 49.96 50.62 49.94 50.62 +0.50 +1.00%

-- Period -- -- High -- -- Low --
5-Day 52.36 on 08/18/17 49.94 on 08/17/17
1-Month 53.33 on 08/11/17 49.57 on 07/24/17
3-Month 55.14 on 05/24/17 46.10 on 06/21/17
6-Month 57.16 on 02/24/17 46.10 on 06/21/17
12-Month 58.89 on 01/06/17 46.10 on 06/21/17
Year to Date 58.89 on 01/06/17 46.10 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.32% 1 time(s) +4.51%
1-Month8 time(s) -2.14% 1 time(s) +5.29%
3-Month1 time(s) -5.35% 13 time(s) +13.21%
6-Month1 time(s) -8.69% 15 time(s) +13.21%
12-Month14 time(s) -11.38% 10 time(s) +13.21%
Year to Date4 time(s) -11.38% 19 time(s) +13.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us