Crude Oil Brent (F) February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/29/17 0.00 66.78 66.29 66.60 -0.12 -0.18%
12/28/17 66.42 66.78 66.29 66.72 +0.28 +0.42%
12/27/17 66.72 66.94 66.05 66.44 -0.58 -0.87%
12/26/17 65.07 67.08 65.01 67.02 +1.77 +2.71%
12/22/17 64.60 65.28 64.39 65.25 +0.35 +0.54%

-- Period -- -- High -- -- Low --
5-Day 67.08 on 12/26/17 65.01 on 12/26/17
1-Month 67.08 on 12/26/17 61.14 on 12/06/17
3-Month 67.08 on 12/26/17 54.98 on 10/06/17
6-Month 67.08 on 12/26/17 47.73 on 07/07/17
12-Month 67.08 on 12/26/17 46.51 on 06/21/17
Year to Date 67.08 on 12/26/17 46.51 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.72% 1 time(s) +2.45%
1-Month5 time(s) -0.72% 3 time(s) +8.93%
3-Month20 time(s) -0.72% 3 time(s) +21.13%
6-Month31 time(s) -0.72% 3 time(s) +39.53%
12-Month14 time(s) -0.72% 20 time(s) +43.20%
Year to Date15 time(s) -0.72% 19 time(s) +43.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us