Crude Oil Brent (F) February 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAG18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/24/17 62.82 63.25 62.59 63.06 +0.07 +0.11%
11/23/17 62.82 63.25 62.59 63.05 +0.06 +0.10%
11/22/17 62.46 63.07 62.33 62.99 +0.67 +1.08%
11/21/17 61.93 62.62 61.93 62.32 +0.26 +0.42%
11/20/17 62.37 62.48 61.34 62.06 -0.49 -0.78%

-- Period -- -- High -- -- Low --
5-Day 63.25 on 11/24/17 61.34 on 11/20/17
1-Month 64.41 on 11/08/17 57.53 on 10/25/17
3-Month 64.41 on 11/08/17 51.01 on 08/30/17
6-Month 64.41 on 11/08/17 46.51 on 06/21/17
12-Month 64.41 on 11/08/17 46.51 on 06/21/17
Year to Date 64.41 on 11/08/17 46.51 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.32% 1 time(s) +2.79%
1-Month10 time(s) -2.11% 1 time(s) +9.59%
3-Month24 time(s) -2.11% 3 time(s) +23.60%
6-Month24 time(s) -2.11% 11 time(s) +35.56%
12-Month23 time(s) -2.11% 11 time(s) +35.56%
Year to Date12 time(s) -2.11% 19 time(s) +35.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us