Crude Oil Brent (F) March 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/01/17 0.00 55.94 54.94 55.66 -0.04 -0.07%
01/31/17 55.22 55.94 54.94 55.70 +0.47 +0.85%
01/30/17 55.40 55.64 54.97 55.23 -0.29 -0.52%
01/27/17 56.11 56.50 54.85 55.52 -0.72 -1.28%
01/26/17 55.37 56.55 55.21 56.24 +1.16 +2.11%

-- Period -- -- High -- -- Low --
5-Day 56.55 on 01/26/17 54.85 on 01/27/17
1-Month 58.37 on 01/03/17 53.57 on 01/10/17
3-Month 58.37 on 01/03/17 46.07 on 11/14/16
6-Month 58.37 on 01/03/17 44.29 on 08/02/16
12-Month 58.37 on 01/03/17 37.65 on 02/09/16
Year to Date 58.37 on 01/03/17 53.57 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.57% 2 time(s) +1.48%
1-Month1 time(s) -4.64% 3 time(s) +3.90%
3-Month10 time(s) -4.64% 6 time(s) +20.82%
6-Month21 time(s) -4.64% 1 time(s) +25.67%
12-Month29 time(s) -4.64% 2 time(s) +47.84%
Year to Date1 time(s) -4.64% 3 time(s) +3.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us