Crude Oil Brent (F) March 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 55.47 55.74 54.65 55.31 -0.18 -0.32%
01/20/17 54.28 55.79 54.19 55.49 +1.33 +2.46%
01/19/17 54.31 54.75 53.90 54.16 +0.24 +0.45%
01/18/17 55.47 55.89 53.78 53.92 -1.55 -2.79%
01/17/17 55.65 56.97 55.20 55.47 +0.02 +0.04%

-- Period -- -- High -- -- Low --
5-Day 56.97 on 01/17/17 53.78 on 01/18/17
1-Month 58.37 on 01/03/17 53.57 on 01/10/17
3-Month 58.37 on 01/03/17 46.07 on 11/14/16
6-Month 58.37 on 01/03/17 44.29 on 08/02/16
12-Month 58.37 on 01/03/17 37.65 on 02/09/16
Year to Date 58.37 on 01/03/17 53.57 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.93% 2 time(s) +2.83%
1-Month4 time(s) -5.26% 4 time(s) +3.23%
3-Month6 time(s) -5.26% 11 time(s) +20.03%
6-Month17 time(s) -5.26% 7 time(s) +24.86%
12-Month29 time(s) -5.26% 2 time(s) +46.88%
Year to Date1 time(s) -5.26% 3 time(s) +3.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us