Crude Oil Brent (F) March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 56.11 57.17 56.11 57.17 +0.60 +1.06%
10/19/17 57.13 57.13 56.55 56.57 -0.69 -1.21%
10/18/17 57.31 57.36 57.08 57.26 +0.29 +0.51%
10/17/17 57.36 57.36 56.54 56.97 -0.10 -0.18%
10/16/17 56.88 57.60 56.88 57.07 +0.53 +0.94%

-- Period -- -- High -- -- Low --
5-Day 57.60 on 10/16/17 56.11 on 10/20/17
1-Month 57.60 on 10/16/17 54.57 on 10/06/17
3-Month 57.60 on 10/16/17 49.59 on 07/21/17
6-Month 57.60 on 10/16/17 46.78 on 06/21/17
12-Month 58.82 on 01/06/17 46.78 on 06/21/17
Year to Date 58.82 on 01/06/17 46.78 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.75% 3 time(s) +1.89%
1-Month4 time(s) -0.75% 4 time(s) +4.76%
3-Month19 time(s) -0.75% 1 time(s) +15.29%
6-Month11 time(s) -0.75% 12 time(s) +22.21%
12-Month13 time(s) -2.81% 18 time(s) +22.21%
Year to Date4 time(s) -2.81% 20 time(s) +22.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us