Crude Oil Brent (F) March 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAH18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 62.75 62.82 62.75 62.82 +0.17 +0.27%
12/15/17 62.71 63.03 62.51 62.65 -0.01 -0.02%
12/14/17 61.82 62.82 61.47 62.66 +0.85 +1.38%
12/13/17 63.27 63.57 61.78 61.81 -0.92 -1.47%
12/12/17 64.00 64.92 62.51 62.73 -1.27 -1.98%

-- Period -- -- High -- -- Low --
5-Day 64.92 on 12/12/17 61.47 on 12/14/17
1-Month 64.92 on 12/12/17 60.96 on 12/06/17
3-Month 64.92 on 12/12/17 54.57 on 10/06/17
6-Month 64.92 on 12/12/17 46.78 on 06/21/17
12-Month 64.92 on 12/12/17 46.78 on 06/21/17
Year to Date 64.92 on 12/12/17 46.78 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.23% 3 time(s) +2.20%
1-Month9 time(s) -3.23% 2 time(s) +3.05%
3-Month20 time(s) -3.23% 2 time(s) +15.12%
6-Month36 time(s) -3.23% 3 time(s) +34.29%
12-Month19 time(s) -3.23% 19 time(s) +34.29%
Year to Date15 time(s) -3.23% 20 time(s) +34.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us