Crude Oil Brent (F) April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 56.51 56.65 55.75 55.99 -0.59 -1.04%
02/23/17 56.19 57.35 56.15 56.58 +0.74 +1.33%
02/22/17 56.69 56.99 55.58 55.84 -0.82 -1.45%
02/21/17 55.91 57.30 55.71 56.66 +0.85 +1.52%
02/17/17 55.67 55.87 55.11 55.81 +0.16 +0.29%

-- Period -- -- High -- -- Low --
5-Day 57.35 on 02/23/17 55.58 on 02/22/17
1-Month 57.43 on 02/02/17 54.21 on 02/08/17
3-Month 58.92 on 01/03/17 48.38 on 11/29/16
6-Month 58.92 on 01/03/17 46.34 on 11/14/16
12-Month 58.92 on 01/03/17 41.31 on 02/26/16
Year to Date 58.92 on 01/03/17 54.21 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.37% 2 time(s) +0.74%
1-Month4 time(s) -2.51% 6 time(s) +3.28%
3-Month7 time(s) -4.97% 2 time(s) +15.73%
6-Month14 time(s) -4.97% 8 time(s) +20.82%
12-Month25 time(s) -4.97% 2 time(s) +35.54%
Year to Date1 time(s) -4.97% 5 time(s) +3.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us