Crude Oil Brent (F) April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 55.93 56.08 55.10 55.71 -0.27 -0.48%
01/20/17 54.87 56.28 54.78 55.98 +1.29 +2.36%
01/19/17 54.83 55.25 54.49 54.69 +0.28 +0.51%
01/18/17 55.96 56.33 54.28 54.41 -1.53 -2.74%
01/17/17 55.95 57.44 55.68 55.94 +0.03 +0.05%

-- Period -- -- High -- -- Low --
5-Day 57.44 on 01/17/17 54.28 on 01/18/17
1-Month 58.92 on 01/03/17 54.23 on 01/10/17
3-Month 58.92 on 01/03/17 46.34 on 11/14/16
6-Month 58.92 on 01/03/17 44.74 on 08/02/16
12-Month 58.92 on 01/03/17 38.18 on 02/09/16
Year to Date 58.92 on 01/03/17 54.23 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.05% 2 time(s) +2.60%
1-Month4 time(s) -5.48% 5 time(s) +2.69%
3-Month6 time(s) -5.48% 12 time(s) +20.18%
6-Month18 time(s) -5.48% 6 time(s) +24.47%
12-Month27 time(s) -5.48% 2 time(s) +45.86%
Year to Date1 time(s) -5.48% 4 time(s) +2.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us