Crude Oil Brent (F) April 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/01/17 0.00 56.07 55.27 55.60 +0.01 +0.02%
02/28/17 55.98 56.07 55.27 55.59 -0.34 -0.61%
02/27/17 56.04 56.76 55.91 55.93 -0.06 -0.11%
02/24/17 56.51 56.65 55.75 55.99 -0.59 -1.04%
02/23/17 56.19 57.35 56.15 56.58 +0.74 +1.33%

-- Period -- -- High -- -- Low --
5-Day 57.35 on 02/23/17 55.27 on 03/01/17
1-Month 57.43 on 02/02/17 54.21 on 02/08/17
3-Month 58.92 on 01/03/17 54.21 on 02/08/17
6-Month 58.92 on 01/03/17 46.34 on 11/14/16
12-Month 58.92 on 01/03/17 41.65 on 04/05/16
Year to Date 58.92 on 01/03/17 54.21 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.05% 4 time(s) +0.60%
1-Month1 time(s) -3.19% 4 time(s) +2.56%
3-Month4 time(s) -5.63% 4 time(s) +2.56%
6-Month15 time(s) -5.63% 7 time(s) +19.98%
12-Month23 time(s) -5.63% 4 time(s) +33.49%
Year to Date1 time(s) -5.63% 5 time(s) +2.56%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us