Crude Oil Brent (F) April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/18 68.85 69.03 68.77 68.97 +0.34 +0.50%
01/22/18 68.24 69.09 68.07 68.63 +0.39 +0.57%
01/19/18 68.55 68.65 67.92 68.24 -0.68 -0.99%
01/18/18 69.15 69.20 68.41 68.92 -0.08 -0.12%
01/17/18 68.80 69.20 68.20 69.00 +0.22 +0.32%

-- Period -- -- High -- -- Low --
5-Day 69.20 on 01/18/18 67.92 on 01/19/18
1-Month 69.93 on 01/16/18 64.10 on 12/26/17
3-Month 69.93 on 01/16/18 57.08 on 10/24/17
6-Month 69.93 on 01/16/18 50.17 on 07/24/17
12-Month 69.93 on 01/16/18 47.05 on 06/21/17
Year to Date 69.93 on 01/16/18 65.83 on 01/02/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.33% 2 time(s) +1.55%
1-Month9 time(s) -1.37% 1 time(s) +7.60%
3-Month22 time(s) -1.37% 1 time(s) +20.83%
6-Month38 time(s) -1.37% 1 time(s) +37.47%
12-Month28 time(s) -1.37% 19 time(s) +46.59%
Year to Date7 time(s) -1.37% 1 time(s) +4.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us