Crude Oil Brent (F) April 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 61.57 62.13 61.57 62.13 +1.15 +1.89%
11/16/17 61.17 61.20 60.98 60.98 -0.43 -0.70%
11/15/17 60.97 61.41 60.97 61.41 -0.28 -0.45%
11/14/17 62.44 62.44 60.92 61.69 -1.15 -1.83%
11/13/17 62.50 62.97 62.38 62.84 -0.22 -0.35%

-- Period -- -- High -- -- Low --
5-Day 62.97 on 11/13/17 60.92 on 11/14/17
1-Month 63.35 on 11/10/17 56.46 on 10/19/17
3-Month 63.35 on 11/10/17 51.23 on 08/30/17
6-Month 63.35 on 11/10/17 47.05 on 06/21/17
12-Month 63.35 on 11/10/17 47.05 on 06/21/17
Year to Date 63.35 on 11/10/17 47.05 on 06/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.33% 2 time(s) +1.99%
1-Month12 time(s) -1.93% 2 time(s) +10.04%
3-Month25 time(s) -1.93% 3 time(s) +21.28%
6-Month20 time(s) -1.93% 11 time(s) +32.05%
12-Month22 time(s) -1.93% 11 time(s) +32.05%
Year to Date11 time(s) -1.93% 18 time(s) +32.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us