Crude Oil Brent (F) May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 50.60 51.05 50.40 50.80 +0.24 +0.47%
03/23/17 50.76 51.09 50.26 50.56 -0.08 -0.16%
03/22/17 50.87 50.97 49.64 50.64 -0.32 -0.63%
03/21/17 51.66 52.21 50.73 50.96 -0.66 -1.28%
03/20/17 51.75 51.93 51.01 51.62 -0.14 -0.27%

-- Period -- -- High -- -- Low --
5-Day 52.21 on 03/21/17 49.64 on 03/22/17
1-Month 57.05 on 03/01/17 49.64 on 03/22/17
3-Month 59.35 on 01/03/17 49.64 on 03/22/17
6-Month 59.35 on 01/03/17 47.53 on 11/14/16
12-Month 59.35 on 01/03/17 41.99 on 04/05/16
Year to Date 59.35 on 01/03/17 49.64 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.70% 3 time(s) +2.34%
1-Month2 time(s) -10.96% 9 time(s) +2.34%
3-Month4 time(s) -14.41% 11 time(s) +2.34%
6-Month14 time(s) -14.41% 5 time(s) +6.88%
12-Month24 time(s) -14.41% 5 time(s) +20.98%
Year to Date1 time(s) -14.41% 10 time(s) +2.34%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us