Crude Oil Brent (F) May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/23/17 56.30 56.30 55.60 56.12 -0.38 -0.67%
01/20/17 55.38 56.75 55.38 56.50 +1.29 +2.34%
01/19/17 55.40 55.69 55.01 55.21 +0.28 +0.51%
01/18/17 55.77 56.12 54.93 54.93 -1.51 -2.68%
01/17/17 56.46 57.55 56.25 56.44 +0.06 +0.11%

-- Period -- -- High -- -- Low --
5-Day 57.55 on 01/17/17 54.93 on 01/18/17
1-Month 59.35 on 01/03/17 54.79 on 01/10/17
3-Month 59.35 on 01/03/17 47.53 on 11/14/16
6-Month 59.35 on 01/03/17 45.15 on 08/02/16
12-Month 59.35 on 01/03/17 38.65 on 02/09/16
Year to Date 59.35 on 01/03/17 54.79 on 01/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.48% 2 time(s) +2.17%
1-Month4 time(s) -5.44% 4 time(s) +2.43%
3-Month6 time(s) -5.44% 12 time(s) +18.07%
6-Month18 time(s) -5.44% 6 time(s) +24.30%
12-Month29 time(s) -5.44% 2 time(s) +45.20%
Year to Date1 time(s) -5.44% 3 time(s) +2.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us