Crude Oil Brent (F) May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/03/17 0.00 52.73 52.73 52.73 -0.10 -0.19%
03/31/17 52.65 53.32 52.40 52.83 -0.13 -0.25%
03/30/17 52.40 53.09 52.03 52.96 +0.54 +1.03%
03/29/17 51.34 52.46 51.34 52.42 +1.09 +2.12%
03/28/17 50.86 51.87 50.79 51.33 +0.58 +1.14%

-- Period -- -- High -- -- Low --
5-Day 53.32 on 03/31/17 50.79 on 03/28/17
1-Month 56.64 on 03/07/17 49.64 on 03/22/17
3-Month 58.35 on 01/06/17 49.64 on 03/22/17
6-Month 59.35 on 01/03/17 47.53 on 11/14/16
12-Month 59.35 on 01/03/17 41.99 on 04/05/16
Year to Date 59.35 on 01/03/17 49.64 on 03/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.11% 1 time(s) +3.82%
1-Month2 time(s) -6.90% 7 time(s) +6.22%
3-Month3 time(s) -9.63% 10 time(s) +6.22%
6-Month9 time(s) -11.15% 9 time(s) +10.94%
12-Month26 time(s) -11.15% 2 time(s) +25.58%
Year to Date1 time(s) -11.15% 10 time(s) +6.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us