Crude Oil Brent (F) May 2017 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/23/17 56.36 56.88 56.34 56.87 +0.83 +1.48%
02/22/17 56.80 57.00 55.78 56.04 -0.72 -1.27%
02/21/17 56.07 57.40 56.01 56.76 +0.65 +1.16%
02/17/17 56.09 56.16 55.48 56.11 +0.11 +0.20%
02/16/17 56.11 56.56 55.50 56.00 -0.10 -0.18%

-- Period -- -- High -- -- Low --
5-Day 57.40 on 02/21/17 55.48 on 02/17/17
1-Month 57.71 on 02/02/17 54.52 on 02/08/17
3-Month 59.35 on 01/03/17 49.21 on 11/29/16
6-Month 59.35 on 01/03/17 47.53 on 11/14/16
12-Month 59.35 on 01/03/17 41.68 on 02/26/16
Year to Date 59.35 on 01/03/17 54.52 on 02/08/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.01% 1 time(s) +2.42%
1-Month4 time(s) -1.54% 7 time(s) +4.22%
3-Month8 time(s) -4.26% 3 time(s) +15.46%
6-Month15 time(s) -4.26% 7 time(s) +19.55%
12-Month28 time(s) -4.26% 2 time(s) +36.32%
Year to Date1 time(s) -4.26% 4 time(s) +4.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us