Crude Oil Brent (F) May 2018 (NYMEX)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add QAK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/20/18 65.01 65.42 64.71 65.18 +0.65 +1.01%
02/19/18 65.01 65.42 64.71 65.18 +0.65 +1.01%
02/16/18 64.30 64.86 63.88 64.53 +0.53 +0.83%
02/15/18 64.00 64.78 62.82 64.00 -0.02 -0.03%
02/14/18 62.53 64.23 61.67 64.02 +1.58 +2.53%

-- Period -- -- High -- -- Low --
5-Day 65.42 on 02/20/18 61.67 on 02/14/18
1-Month 70.17 on 01/25/18 61.56 on 02/09/18
3-Month 70.17 on 01/25/18 60.77 on 12/06/17
6-Month 70.17 on 01/25/18 51.28 on 08/21/17
12-Month 70.17 on 01/25/18 47.29 on 06/21/17
Year to Date 70.17 on 01/25/18 61.56 on 02/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.37% 1 time(s) +5.69%
1-Month4 time(s) -7.11% 8 time(s) +5.88%
3-Month21 time(s) -7.11% 2 time(s) +7.26%
6-Month43 time(s) -7.11% 1 time(s) +27.11%
12-Month34 time(s) -7.11% 14 time(s) +37.83%
Year to Date11 time(s) -7.11% 4 time(s) +5.88%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us